Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-07 |
485.2300 CAD |
222.4395 ETH |
459.3200 CAD |
459.3200 CAD |
497.7700 CAD |
486.2200 CAD |
| 2018-04-06 |
465.3300 CAD |
144.9631 ETH |
480.2300 CAD |
458.1200 CAD |
482.1900 CAD |
459.3200 CAD |
| 2018-04-05 |
473.9700 CAD |
157.3663 ETH |
480.1200 CAD |
463.1300 CAD |
486.4200 CAD |
480.2300 CAD |
| 2018-04-04 |
487.7600 CAD |
137.2729 ETH |
526.4800 CAD |
475.0000 CAD |
530.0900 CAD |
480.1200 CAD |
| 2018-04-03 |
503.0700 CAD |
251.1832 ETH |
492.9100 CAD |
480.4800 CAD |
540.8300 CAD |
529.1700 CAD |
| 2018-04-02 |
492.5800 CAD |
90.9474 ETH |
479.5000 CAD |
479.5000 CAD |
505.6500 CAD |
492.9100 CAD |
| 2018-04-01 |
489.5700 CAD |
105.5082 ETH |
498.6100 CAD |
468.0000 CAD |
509.6500 CAD |
479.5000 CAD |
| 2018-03-31 |
521.7300 CAD |
274.3686 ETH |
507.3000 CAD |
498.6100 CAD |
546.5700 CAD |
498.6100 CAD |
| 2018-03-30 |
495.5500 CAD |
1,363.1482 ETH |
500.5000 CAD |
471.1300 CAD |
525.0000 CAD |
507.3000 CAD |
| 2018-03-29 |
519.7800 CAD |
2,081.1575 ETH |
575.0200 CAD |
500.0000 CAD |
588.3500 CAD |
500.5000 CAD |
| 2018-03-28 |
578.0400 CAD |
135.1951 ETH |
575.0000 CAD |
569.7100 CAD |
605.4900 CAD |
575.0200 CAD |
| 2018-03-27 |
594.9400 CAD |
392.4025 ETH |
636.8700 CAD |
570.8100 CAD |
637.3100 CAD |
575.0000 CAD |
| 2018-03-26 |
634.2500 CAD |
435.7465 ETH |
665.8800 CAD |
601.7000 CAD |
671.8900 CAD |
636.8700 CAD |
| 2018-03-25 |
667.6400 CAD |
33.0856 ETH |
659.7600 CAD |
654.4500 CAD |
676.0000 CAD |
665.8800 CAD |
| 2018-03-24 |
675.7300 CAD |
100.0692 ETH |
691.1700 CAD |
659.7600 CAD |
696.9100 CAD |
659.7600 CAD |
| 2018-03-23 |
664.7100 CAD |
155.6459 ETH |
696.9800 CAD |
641.0600 CAD |
696.9800 CAD |
691.1700 CAD |
| 2018-03-22 |
693.6700 CAD |
219.6900 ETH |
708.2300 CAD |
654.3200 CAD |
744.9400 CAD |
696.9800 CAD |
| 2018-03-21 |
723.3700 CAD |
202.7096 ETH |
708.4200 CAD |
700.0000 CAD |
768.9900 CAD |
709.5100 CAD |
| 2018-03-20 |
690.4800 CAD |
172.0888 ETH |
705.0000 CAD |
660.0000 CAD |
716.3700 CAD |
708.4200 CAD |
| 2018-03-19 |
699.0800 CAD |
201.0090 ETH |
697.4700 CAD |
624.0000 CAD |
773.9100 CAD |
705.0000 CAD |
| 2018-03-18 |
645.3800 CAD |
477.4996 ETH |
705.7400 CAD |
590.0100 CAD |
705.7400 CAD |
681.0400 CAD |
| 2018-03-17 |
735.2800 CAD |
113.5827 ETH |
781.5400 CAD |
705.0000 CAD |
793.2000 CAD |
705.7400 CAD |
| 2018-03-16 |
788.2700 CAD |
107.5720 ETH |
784.0000 CAD |
766.5400 CAD |
815.1000 CAD |
781.5400 CAD |
| 2018-03-15 |
756.1300 CAD |
651.4296 ETH |
789.7400 CAD |
706.0000 CAD |
796.0000 CAD |
784.0000 CAD |
| 2018-03-14 |
802.9500 CAD |
542.5671 ETH |
853.1700 CAD |
760.0100 CAD |
880.0000 CAD |
789.7400 CAD |
| 2018-03-13 |
852.2000 CAD |
224.6899 ETH |
796.0000 CAD |
796.0000 CAD |
887.9900 CAD |
832.0100 CAD |
| 2018-03-12 |
845.1300 CAD |
72.0886 ETH |
880.0000 CAD |
796.0000 CAD |
909.7700 CAD |
796.0000 CAD |
| 2018-03-11 |
865.6000 CAD |
90.5131 ETH |
879.3100 CAD |
846.8800 CAD |
907.0000 CAD |
880.0000 CAD |
| 2018-03-10 |
893.3600 CAD |
73.4943 ETH |
882.1600 CAD |
796.0000 CAD |
947.0400 CAD |
879.3100 CAD |
| 2018-03-09 |
840.8400 CAD |
457.1976 ETH |
898.9200 CAD |
775.0000 CAD |
903.8600 CAD |
856.2500 CAD |
| 2018-03-08 |
942.1800 CAD |
281.9795 ETH |
966.0000 CAD |
890.0000 CAD |
989.9900 CAD |
898.9200 CAD |
| 2018-03-07 |
1,028.6500 CAD |
460.1584 ETH |
1,030.0100 CAD |
930.6400 CAD |
1,150.0000 CAD |
966.0000 CAD |
| 2018-03-06 |
1,061.5200 CAD |
179.1906 ETH |
1,070.0000 CAD |
1,025.1000 CAD |
1,090.0000 CAD |
1,030.0100 CAD |
| 2018-03-05 |
1,063.6500 CAD |
251.0739 ETH |
1,068.5500 CAD |
1,007.0000 CAD |
1,090.0000 CAD |
1,070.0000 CAD |
| 2018-03-04 |
990.1300 CAD |
134.6780 ETH |
947.0800 CAD |
943.8900 CAD |
1,070.0000 CAD |
1,068.5500 CAD |
| 2018-03-03 |
950.9300 CAD |
14.7945 ETH |
974.4000 CAD |
930.1100 CAD |
1,005.2500 CAD |
947.0800 CAD |
| 2018-03-02 |
966.9000 CAD |
109.8575 ETH |
1,009.1500 CAD |
890.0000 CAD |
1,010.0000 CAD |
974.4000 CAD |
| 2018-03-01 |
982.0000 CAD |
123.0904 ETH |
988.0000 CAD |
900.0000 CAD |
1,079.9800 CAD |
1,013.2700 CAD |
| 2018-02-28 |
1,000.7700 CAD |
210.6194 ETH |
1,048.0000 CAD |
921.3000 CAD |
1,067.0000 CAD |
988.0000 CAD |
| 2018-02-27 |
1,073.0500 CAD |
143.0379 ETH |
1,071.3100 CAD |
1,048.0000 CAD |
1,114.2700 CAD |
1,048.0000 CAD |
| 2018-02-26 |
1,081.6100 CAD |
80.2421 ETH |
1,059.9800 CAD |
1,053.6600 CAD |
1,100.4400 CAD |
1,068.7700 CAD |
| 2018-02-25 |
1,051.0900 CAD |
102.3127 ETH |
1,053.0000 CAD |
1,033.4500 CAD |
1,076.5300 CAD |
1,059.9800 CAD |
| 2018-02-24 |
1,063.2200 CAD |
121.4129 ETH |
1,067.5200 CAD |
1,011.3800 CAD |
1,095.2900 CAD |
1,053.0000 CAD |
| 2018-02-23 |
1,078.7800 CAD |
451.1548 ETH |
1,028.2200 CAD |
997.8100 CAD |
1,144.2000 CAD |
1,067.5200 CAD |
| 2018-02-22 |
1,025.1500 CAD |
195.1181 ETH |
1,021.0000 CAD |
950.0000 CAD |
1,050.0000 CAD |
1,028.2200 CAD |
| 2018-02-21 |
1,037.5700 CAD |
198.3448 ETH |
1,022.5100 CAD |
920.0000 CAD |
1,119.9900 CAD |
1,021.0000 CAD |
| 2018-02-20 |
1,005.8400 CAD |
404.4762 ETH |
1,096.3300 CAD |
748.8800 CAD |
1,200.0000 CAD |
1,022.5100 CAD |
| 2018-02-19 |
1,108.8900 CAD |
76.0664 ETH |
1,105.0400 CAD |
1,080.0000 CAD |
1,160.0900 CAD |
1,096.3300 CAD |
| 2018-02-18 |
1,158.3700 CAD |
292.6780 ETH |
1,216.9600 CAD |
1,100.0000 CAD |
1,234.6100 CAD |
1,105.0400 CAD |
| 2018-02-17 |
1,199.5700 CAD |
269.0403 ETH |
1,170.6200 CAD |
1,168.9400 CAD |
1,217.8900 CAD |
1,216.9600 CAD |