Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
209.3000 CAD |
171.3641 ETH |
208.0700 CAD |
207.0300 CAD |
216.1800 CAD |
213.7800 CAD |
| 2019-04-26 |
207.9900 CAD |
975.7626 ETH |
208.7800 CAD |
201.3200 CAD |
237.5000 CAD |
208.0700 CAD |
| 2019-04-25 |
216.7800 CAD |
924.3529 ETH |
223.2900 CAD |
201.0000 CAD |
227.8200 CAD |
208.7800 CAD |
| 2019-04-24 |
224.9600 CAD |
378.0118 ETH |
229.7600 CAD |
220.0000 CAD |
232.7400 CAD |
223.2900 CAD |
| 2019-04-23 |
234.4200 CAD |
984.2866 ETH |
229.4900 CAD |
227.8900 CAD |
237.9500 CAD |
229.7600 CAD |
| 2019-04-22 |
230.2300 CAD |
392.9514 ETH |
230.4300 CAD |
226.5300 CAD |
234.0200 CAD |
229.4900 CAD |
| 2019-04-21 |
227.3700 CAD |
191.5772 ETH |
234.2800 CAD |
225.1100 CAD |
235.4900 CAD |
230.0100 CAD |
| 2019-04-20 |
235.7500 CAD |
315.4888 ETH |
235.1600 CAD |
232.0300 CAD |
238.0000 CAD |
234.2800 CAD |
| 2019-04-19 |
234.1400 CAD |
117.0936 ETH |
234.0700 CAD |
230.9600 CAD |
236.9800 CAD |
235.1600 CAD |
| 2019-04-18 |
234.4500 CAD |
184.5572 ETH |
222.5400 CAD |
222.5400 CAD |
237.8900 CAD |
234.0700 CAD |
| 2019-04-17 |
224.1100 CAD |
191.8720 ETH |
225.0000 CAD |
220.9900 CAD |
226.2600 CAD |
222.5400 CAD |
| 2019-04-16 |
220.6400 CAD |
166.4428 ETH |
215.7200 CAD |
214.7900 CAD |
225.0000 CAD |
225.0000 CAD |
| 2019-04-15 |
217.1000 CAD |
288.2471 ETH |
223.0400 CAD |
208.9700 CAD |
226.1600 CAD |
215.7200 CAD |
| 2019-04-14 |
223.2000 CAD |
288.7089 ETH |
220.9500 CAD |
217.4700 CAD |
226.2300 CAD |
223.0400 CAD |
| 2019-04-13 |
219.0700 CAD |
90.5914 ETH |
221.1400 CAD |
216.9300 CAD |
222.7600 CAD |
220.9500 CAD |
| 2019-04-12 |
219.9300 CAD |
228.1942 ETH |
223.0700 CAD |
215.4200 CAD |
224.2000 CAD |
221.1400 CAD |
| 2019-04-11 |
223.7100 CAD |
1,002.3629 ETH |
236.5500 CAD |
214.1500 CAD |
239.5500 CAD |
223.0700 CAD |
| 2019-04-10 |
238.4700 CAD |
397.9628 ETH |
233.4000 CAD |
225.1500 CAD |
249.2300 CAD |
236.5500 CAD |
| 2019-04-09 |
235.6300 CAD |
448.8154 ETH |
238.1300 CAD |
231.0000 CAD |
239.0500 CAD |
233.4000 CAD |
| 2019-04-08 |
237.0300 CAD |
995.9511 ETH |
230.6000 CAD |
227.7100 CAD |
244.9300 CAD |
238.1300 CAD |
| 2019-04-07 |
225.5500 CAD |
243.5125 ETH |
218.9800 CAD |
218.0700 CAD |
231.0100 CAD |
230.6000 CAD |
| 2019-04-06 |
220.6700 CAD |
489.8873 ETH |
219.9500 CAD |
213.6000 CAD |
227.0000 CAD |
218.9800 CAD |
| 2019-04-05 |
214.9400 CAD |
907.2937 ETH |
206.0000 CAD |
203.6000 CAD |
221.2000 CAD |
219.9500 CAD |
| 2019-04-04 |
205.4100 CAD |
672.3269 ETH |
208.5800 CAD |
191.2600 CAD |
210.4800 CAD |
206.0000 CAD |
| 2019-04-03 |
220.8100 CAD |
1,938.3070 ETH |
218.0600 CAD |
198.2500 CAD |
233.3000 CAD |
208.5800 CAD |
| 2019-04-02 |
199.8500 CAD |
2,393.8200 ETH |
186.7800 CAD |
160.0000 CAD |
218.0600 CAD |
218.0600 CAD |
| 2019-04-01 |
187.0000 CAD |
1,040.5748 ETH |
188.3100 CAD |
179.1000 CAD |
190.4400 CAD |
186.7800 CAD |
| 2019-03-31 |
188.6300 CAD |
468.9782 ETH |
189.8100 CAD |
186.7300 CAD |
190.2300 CAD |
188.3100 CAD |
| 2019-03-30 |
189.8100 CAD |
520.3843 ETH |
190.0000 CAD |
186.7100 CAD |
193.7500 CAD |
189.8100 CAD |
| 2019-03-29 |
185.6100 CAD |
1,247.3441 ETH |
184.4000 CAD |
182.4600 CAD |
190.0000 CAD |
190.0000 CAD |
| 2019-03-28 |
184.7300 CAD |
291.4040 ETH |
186.7800 CAD |
183.2300 CAD |
187.3000 CAD |
184.4000 CAD |
| 2019-03-27 |
183.6600 CAD |
540.6265 ETH |
178.2900 CAD |
178.2900 CAD |
186.7800 CAD |
186.7800 CAD |
| 2019-03-26 |
178.8000 CAD |
603.6702 ETH |
178.8700 CAD |
176.7800 CAD |
180.5000 CAD |
178.2900 CAD |
| 2019-03-25 |
178.4800 CAD |
1,265.8578 ETH |
182.0300 CAD |
173.6800 CAD |
182.4700 CAD |
178.8700 CAD |
| 2019-03-24 |
182.0800 CAD |
157.1745 ETH |
183.3500 CAD |
180.3700 CAD |
183.4100 CAD |
182.0300 CAD |
| 2019-03-23 |
182.3900 CAD |
66.2142 ETH |
182.3300 CAD |
181.5000 CAD |
183.4200 CAD |
183.3500 CAD |
| 2019-03-22 |
180.9100 CAD |
169.2008 ETH |
179.6900 CAD |
178.6600 CAD |
183.7600 CAD |
182.3300 CAD |
| 2019-03-21 |
182.2100 CAD |
643.8686 ETH |
184.4200 CAD |
177.8300 CAD |
184.6000 CAD |
179.6900 CAD |
| 2019-03-20 |
182.9100 CAD |
297.4420 ETH |
184.5800 CAD |
181.4900 CAD |
184.9000 CAD |
184.4200 CAD |
| 2019-03-19 |
183.7500 CAD |
675.7409 ETH |
182.8700 CAD |
180.9000 CAD |
186.4800 CAD |
184.5800 CAD |
| 2019-03-18 |
183.6700 CAD |
141.9806 ETH |
185.8900 CAD |
181.4000 CAD |
187.7400 CAD |
182.8700 CAD |
| 2019-03-17 |
185.1200 CAD |
205.3725 ETH |
187.3900 CAD |
182.2500 CAD |
187.9900 CAD |
183.8700 CAD |
| 2019-03-16 |
186.3900 CAD |
462.1329 ETH |
181.7100 CAD |
181.7100 CAD |
190.0000 CAD |
187.3900 CAD |
| 2019-03-15 |
180.9100 CAD |
167.3216 ETH |
177.1000 CAD |
176.0100 CAD |
183.4400 CAD |
181.7100 CAD |
| 2019-03-14 |
176.0700 CAD |
480.3037 ETH |
177.3700 CAD |
172.9300 CAD |
179.6800 CAD |
177.1000 CAD |
| 2019-03-13 |
179.0700 CAD |
753.0592 ETH |
177.2000 CAD |
174.5700 CAD |
187.0000 CAD |
177.3700 CAD |
| 2019-03-12 |
175.8300 CAD |
931.3798 ETH |
178.2300 CAD |
171.0100 CAD |
180.1800 CAD |
177.2000 CAD |
| 2019-03-11 |
177.8100 CAD |
156.8766 ETH |
181.5800 CAD |
174.4000 CAD |
182.2600 CAD |
178.2300 CAD |
| 2019-03-10 |
180.0100 CAD |
178.5207 ETH |
182.2100 CAD |
177.4500 CAD |
183.1500 CAD |
181.5800 CAD |
| 2019-03-09 |
182.8500 CAD |
155.6067 ETH |
178.1300 CAD |
178.1300 CAD |
185.2300 CAD |
182.2100 CAD |