Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
155.9500 CAD |
1,846.3711 ETH |
143.5000 CAD |
143.5000 CAD |
165.3800 CAD |
158.6200 CAD |
| 2018-11-27 |
140.2400 CAD |
1,270.4544 ETH |
141.8500 CAD |
129.0100 CAD |
149.5000 CAD |
143.5000 CAD |
| 2018-11-26 |
144.0100 CAD |
620.8200 ETH |
151.8500 CAD |
136.2300 CAD |
153.1500 CAD |
142.0000 CAD |
| 2018-11-25 |
141.8900 CAD |
1,767.4402 ETH |
149.1900 CAD |
131.2600 CAD |
154.9900 CAD |
151.8500 CAD |
| 2018-11-24 |
153.0500 CAD |
2,390.3086 ETH |
159.5900 CAD |
146.2600 CAD |
168.0000 CAD |
149.1900 CAD |
| 2018-11-23 |
158.6300 CAD |
1,345.8495 ETH |
162.2500 CAD |
153.1800 CAD |
167.2600 CAD |
159.5900 CAD |
| 2018-11-22 |
172.2400 CAD |
485.6955 ETH |
177.7000 CAD |
162.2500 CAD |
181.4500 CAD |
162.2500 CAD |
| 2018-11-21 |
173.1100 CAD |
985.0177 ETH |
171.6900 CAD |
165.1700 CAD |
179.7000 CAD |
177.7000 CAD |
| 2018-11-20 |
178.0200 CAD |
1,706.2329 ETH |
192.4900 CAD |
162.6900 CAD |
196.9100 CAD |
171.6900 CAD |
| 2018-11-19 |
204.8000 CAD |
1,314.2730 ETH |
234.6000 CAD |
191.0600 CAD |
234.6200 CAD |
192.4900 CAD |
| 2018-11-18 |
234.3100 CAD |
340.9650 ETH |
230.2600 CAD |
226.0700 CAD |
238.5200 CAD |
235.2600 CAD |
| 2018-11-17 |
229.7800 CAD |
119.6022 ETH |
229.9600 CAD |
227.1400 CAD |
233.0100 CAD |
230.9800 CAD |
| 2018-11-16 |
234.4700 CAD |
308.5073 ETH |
239.3400 CAD |
227.7400 CAD |
241.1800 CAD |
229.9600 CAD |
| 2018-11-15 |
237.1600 CAD |
472.3469 ETH |
236.9300 CAD |
229.2900 CAD |
245.3200 CAD |
239.3400 CAD |
| 2018-11-14 |
243.7500 CAD |
1,152.0574 ETH |
266.8200 CAD |
231.1000 CAD |
270.7900 CAD |
236.9300 CAD |
| 2018-11-13 |
270.8900 CAD |
167.0616 ETH |
272.3900 CAD |
266.4400 CAD |
274.3600 CAD |
266.8200 CAD |
| 2018-11-12 |
274.5600 CAD |
369.5417 ETH |
275.6400 CAD |
272.3900 CAD |
280.9400 CAD |
272.3900 CAD |
| 2018-11-11 |
274.6100 CAD |
220.1203 ETH |
275.0000 CAD |
271.7100 CAD |
278.7700 CAD |
275.6400 CAD |
| 2018-11-10 |
277.1000 CAD |
221.7254 ETH |
276.4500 CAD |
271.5100 CAD |
280.0000 CAD |
275.0000 CAD |
| 2018-11-09 |
277.8300 CAD |
148.3006 ETH |
278.1100 CAD |
274.6500 CAD |
280.8300 CAD |
276.4500 CAD |
| 2018-11-08 |
279.3500 CAD |
182.9436 ETH |
283.4200 CAD |
274.6400 CAD |
285.9700 CAD |
278.1100 CAD |
| 2018-11-07 |
287.9000 CAD |
228.1077 ETH |
288.5300 CAD |
283.4200 CAD |
293.7600 CAD |
283.4200 CAD |
| 2018-11-06 |
280.1300 CAD |
828.6058 ETH |
274.8000 CAD |
271.4000 CAD |
289.0000 CAD |
288.5300 CAD |
| 2018-11-05 |
272.8700 CAD |
547.4070 ETH |
276.8100 CAD |
269.5400 CAD |
277.1000 CAD |
274.8000 CAD |
| 2018-11-04 |
273.5300 CAD |
447.0440 ETH |
259.8500 CAD |
259.4800 CAD |
281.8300 CAD |
276.8100 CAD |
| 2018-11-03 |
261.0200 CAD |
235.4912 ETH |
262.1700 CAD |
259.5100 CAD |
262.8900 CAD |
259.8500 CAD |
| 2018-11-02 |
279.0300 CAD |
1,226.7302 ETH |
258.0100 CAD |
256.5700 CAD |
390.1100 CAD |
262.1700 CAD |
| 2018-11-01 |
256.5500 CAD |
423.8789 ETH |
257.6700 CAD |
253.9100 CAD |
259.9700 CAD |
258.0100 CAD |
| 2018-10-31 |
255.9500 CAD |
675.7668 ETH |
256.9700 CAD |
252.3900 CAD |
260.9800 CAD |
257.6700 CAD |
| 2018-10-30 |
255.0800 CAD |
560.0722 ETH |
256.0000 CAD |
250.6900 CAD |
258.3600 CAD |
256.9700 CAD |
| 2018-10-29 |
257.6800 CAD |
439.3863 ETH |
264.0000 CAD |
254.1600 CAD |
264.0000 CAD |
256.0000 CAD |
| 2018-10-28 |
263.7800 CAD |
73.3676 ETH |
263.7000 CAD |
261.8100 CAD |
264.0000 CAD |
264.0000 CAD |
| 2018-10-27 |
249.7300 CAD |
300.6691 ETH |
262.0100 CAD |
210.0000 CAD |
263.7000 CAD |
263.7000 CAD |
| 2018-10-26 |
258.1200 CAD |
444.9151 ETH |
258.7500 CAD |
231.0000 CAD |
263.7000 CAD |
262.0100 CAD |
| 2018-10-25 |
239.9900 CAD |
720.6495 ETH |
260.5000 CAD |
155.0000 CAD |
263.0000 CAD |
258.7500 CAD |
| 2018-10-24 |
260.3700 CAD |
303.6986 ETH |
262.3600 CAD |
255.3300 CAD |
263.6800 CAD |
260.5000 CAD |
| 2018-10-23 |
260.0400 CAD |
566.3316 ETH |
263.3200 CAD |
253.5500 CAD |
263.7000 CAD |
262.3600 CAD |
| 2018-10-22 |
262.8100 CAD |
110.7005 ETH |
264.3100 CAD |
260.4700 CAD |
264.5200 CAD |
263.3200 CAD |
| 2018-10-21 |
263.8900 CAD |
117.4916 ETH |
265.3500 CAD |
262.5900 CAD |
267.2100 CAD |
264.3100 CAD |
| 2018-10-20 |
264.5300 CAD |
140.2935 ETH |
260.6000 CAD |
260.4200 CAD |
267.9900 CAD |
265.3500 CAD |
| 2018-10-19 |
257.6100 CAD |
481.8373 ETH |
260.5900 CAD |
227.0000 CAD |
262.6700 CAD |
260.6000 CAD |
| 2018-10-18 |
263.3000 CAD |
423.7612 ETH |
267.0000 CAD |
257.0000 CAD |
270.0000 CAD |
260.5900 CAD |
| 2018-10-17 |
265.6100 CAD |
373.1566 ETH |
265.0100 CAD |
261.7800 CAD |
269.9300 CAD |
267.0000 CAD |
| 2018-10-16 |
262.3700 CAD |
449.4613 ETH |
271.9700 CAD |
225.0000 CAD |
271.9700 CAD |
265.0100 CAD |
| 2018-10-15 |
268.3100 CAD |
650.1774 ETH |
250.2900 CAD |
250.2900 CAD |
284.9700 CAD |
271.9700 CAD |
| 2018-10-14 |
255.8100 CAD |
120.7351 ETH |
259.0000 CAD |
250.0000 CAD |
259.7100 CAD |
250.2900 CAD |
| 2018-10-13 |
256.6400 CAD |
123.8383 ETH |
255.7100 CAD |
253.8000 CAD |
259.1500 CAD |
259.0000 CAD |
| 2018-10-12 |
253.7900 CAD |
333.4529 ETH |
248.4700 CAD |
244.3100 CAD |
260.0000 CAD |
255.7100 CAD |
| 2018-10-11 |
260.7000 CAD |
851.5027 ETH |
289.7200 CAD |
240.0000 CAD |
289.9800 CAD |
248.4700 CAD |
| 2018-10-10 |
285.5400 CAD |
277.4902 ETH |
288.9900 CAD |
278.0600 CAD |
289.7400 CAD |
289.7200 CAD |