Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-16 |
1,169.7400 CAD |
246.9367 ETH |
1,161.3000 CAD |
1,136.9000 CAD |
1,190.8500 CAD |
1,170.6200 CAD |
| 2018-02-15 |
1,149.6000 CAD |
298.0827 ETH |
1,141.5200 CAD |
1,125.5600 CAD |
1,180.0000 CAD |
1,161.3000 CAD |
| 2018-02-14 |
1,116.8700 CAD |
89.2975 ETH |
1,063.1200 CAD |
1,055.7200 CAD |
1,153.0000 CAD |
1,141.5200 CAD |
| 2018-02-13 |
1,057.7200 CAD |
60.7017 ETH |
1,077.6500 CAD |
1,039.7200 CAD |
1,093.2500 CAD |
1,050.0000 CAD |
| 2018-02-12 |
1,078.9000 CAD |
180.0815 ETH |
1,020.0100 CAD |
1,020.0100 CAD |
1,105.7200 CAD |
1,077.6500 CAD |
| 2018-02-11 |
1,025.6100 CAD |
165.9464 ETH |
1,061.0300 CAD |
990.0000 CAD |
1,076.2900 CAD |
1,020.0100 CAD |
| 2018-02-10 |
1,092.2200 CAD |
407.1280 ETH |
1,115.5900 CAD |
1,037.0000 CAD |
1,146.8700 CAD |
1,061.0300 CAD |
| 2018-02-09 |
1,080.5000 CAD |
296.1108 ETH |
1,038.3700 CAD |
992.4800 CAD |
1,129.0000 CAD |
1,115.5900 CAD |
| 2018-02-08 |
1,017.4700 CAD |
143.2562 ETH |
950.0000 CAD |
950.0000 CAD |
1,061.4300 CAD |
1,038.3700 CAD |
| 2018-02-07 |
1,027.0100 CAD |
662.2747 ETH |
984.5400 CAD |
894.5300 CAD |
1,244.0000 CAD |
950.0000 CAD |
| 2018-02-06 |
835.8500 CAD |
1,359.6422 ETH |
850.3100 CAD |
701.0300 CAD |
1,009.8600 CAD |
984.5400 CAD |
| 2018-02-05 |
905.5100 CAD |
1,539.0681 ETH |
1,060.0000 CAD |
780.3600 CAD |
1,082.7000 CAD |
850.3100 CAD |
| 2018-02-04 |
1,098.7100 CAD |
632.3832 ETH |
1,212.9500 CAD |
1,000.0000 CAD |
1,224.7700 CAD |
1,060.0000 CAD |
| 2018-02-03 |
1,137.9700 CAD |
484.9482 ETH |
1,133.5100 CAD |
1,000.0000 CAD |
1,243.8500 CAD |
1,212.9500 CAD |
| 2018-02-02 |
1,120.5000 CAD |
1,398.4761 ETH |
1,228.3300 CAD |
850.0000 CAD |
1,500.0000 CAD |
1,133.5100 CAD |
| 2018-02-01 |
1,314.7300 CAD |
945.8807 ETH |
1,342.1200 CAD |
1,150.1200 CAD |
1,429.4600 CAD |
1,228.3300 CAD |
| 2018-01-31 |
1,336.0400 CAD |
415.6344 ETH |
1,318.0500 CAD |
1,260.1300 CAD |
1,371.9900 CAD |
1,342.1200 CAD |
| 2018-01-30 |
1,373.7100 CAD |
611.0385 ETH |
1,449.0000 CAD |
1,287.1000 CAD |
1,474.0000 CAD |
1,318.0500 CAD |
| 2018-01-29 |
1,463.0300 CAD |
366.9786 ETH |
1,515.0000 CAD |
1,400.0000 CAD |
1,529.8100 CAD |
1,449.0000 CAD |
| 2018-01-28 |
1,453.8700 CAD |
656.0703 ETH |
1,356.4500 CAD |
1,350.9200 CAD |
1,528.0000 CAD |
1,515.0000 CAD |
| 2018-01-27 |
1,340.7800 CAD |
246.0443 ETH |
1,300.0000 CAD |
1,283.1500 CAD |
1,380.0000 CAD |
1,356.4500 CAD |
| 2018-01-26 |
1,282.6100 CAD |
372.1040 ETH |
1,312.0000 CAD |
1,230.0000 CAD |
1,345.0000 CAD |
1,300.0000 CAD |
| 2018-01-25 |
1,309.1100 CAD |
546.5742 ETH |
1,319.8700 CAD |
1,262.0100 CAD |
1,355.0000 CAD |
1,312.0000 CAD |
| 2018-01-24 |
1,266.9100 CAD |
403.8550 ETH |
1,201.9400 CAD |
1,200.0000 CAD |
1,319.8700 CAD |
1,319.8700 CAD |
| 2018-01-23 |
1,263.2400 CAD |
550.4453 ETH |
1,289.8600 CAD |
1,137.7900 CAD |
1,388.0000 CAD |
1,201.9400 CAD |
| 2018-01-22 |
1,273.6000 CAD |
1,173.6755 ETH |
1,382.0200 CAD |
1,100.1300 CAD |
1,460.0000 CAD |
1,289.8600 CAD |
| 2018-01-21 |
1,386.3400 CAD |
437.1433 ETH |
1,440.7100 CAD |
1,310.0000 CAD |
1,488.9900 CAD |
1,382.0200 CAD |
| 2018-01-20 |
1,438.9500 CAD |
615.6311 ETH |
1,332.4300 CAD |
1,306.0100 CAD |
1,489.0000 CAD |
1,440.7100 CAD |
| 2018-01-19 |
1,357.6600 CAD |
778.1621 ETH |
1,300.4000 CAD |
1,292.8100 CAD |
1,489.8200 CAD |
1,332.4300 CAD |
| 2018-01-18 |
1,305.7500 CAD |
1,474.4696 ETH |
1,211.9700 CAD |
1,106.0000 CAD |
1,429.8900 CAD |
1,300.4000 CAD |
| 2018-01-17 |
1,115.3200 CAD |
802.0920 ETH |
1,127.4300 CAD |
750.0000 CAD |
1,353.5700 CAD |
1,211.9700 CAD |
| 2018-01-16 |
1,247.0500 CAD |
638.0456 ETH |
1,553.0100 CAD |
1,001.0000 CAD |
1,553.0100 CAD |
1,140.0000 CAD |
| 2018-01-15 |
1,628.4700 CAD |
212.8414 ETH |
1,650.0100 CAD |
1,553.0000 CAD |
1,689.4500 CAD |
1,553.0100 CAD |
| 2018-01-14 |
1,661.6600 CAD |
751.0917 ETH |
1,697.9500 CAD |
1,590.3900 CAD |
1,710.0000 CAD |
1,652.6800 CAD |
| 2018-01-13 |
1,612.7500 CAD |
1,201.4435 ETH |
1,440.0000 CAD |
1,000.0000 CAD |
2,798.9900 CAD |
1,697.9500 CAD |
| 2018-01-11 |
1,503.5400 CAD |
217.6598 ETH |
1,550.0000 CAD |
1,409.2400 CAD |
1,650.0000 CAD |
1,450.0000 CAD |
| 2018-01-10 |
1,610.9900 CAD |
573.1765 ETH |
1,540.1500 CAD |
1,496.7100 CAD |
1,675.0000 CAD |
1,532.9100 CAD |
| 2018-01-09 |
1,463.9300 CAD |
1,029.0071 ETH |
1,424.9900 CAD |
1,273.0000 CAD |
1,600.0000 CAD |
1,599.0000 CAD |
| 2018-01-08 |
1,318.9800 CAD |
605.3875 ETH |
1,296.9800 CAD |
1,091.0000 CAD |
1,438.4200 CAD |
1,389.4200 CAD |
| 2018-01-07 |
1,250.3000 CAD |
261.0753 ETH |
1,165.7000 CAD |
1,160.0000 CAD |
1,298.0000 CAD |
1,276.5400 CAD |
| 2018-01-06 |
1,152.0300 CAD |
218.9749 ETH |
1,091.2000 CAD |
1,090.0000 CAD |
1,220.0000 CAD |
1,165.7000 CAD |
| 2018-01-05 |
1,138.5100 CAD |
394.3279 ETH |
1,187.1000 CAD |
1,070.1200 CAD |
1,240.0000 CAD |
1,091.2000 CAD |
| 2018-01-04 |
1,169.7700 CAD |
573.8401 ETH |
1,173.0200 CAD |
1,111.1600 CAD |
1,248.8700 CAD |
1,188.1200 CAD |
| 2018-01-03 |
1,138.0500 CAD |
417.3962 ETH |
1,063.6900 CAD |
1,049.1700 CAD |
1,298.0000 CAD |
1,175.3600 CAD |
| 2018-01-02 |
1,061.3400 CAD |
986.0099 ETH |
990.0000 CAD |
990.0000 CAD |
1,150.0000 CAD |
1,063.6900 CAD |
| 2018-01-01 |
963.4300 CAD |
442.9718 ETH |
959.5000 CAD |
926.3000 CAD |
995.0000 CAD |
985.0500 CAD |
| 2017-12-31 |
914.3300 CAD |
222.3888 ETH |
893.0200 CAD |
830.0200 CAD |
974.0000 CAD |
959.5000 CAD |
| 2017-12-30 |
903.4800 CAD |
208.7101 ETH |
924.6400 CAD |
860.1200 CAD |
950.0000 CAD |
875.8300 CAD |
| 2017-12-29 |
939.9700 CAD |
254.7786 ETH |
911.3600 CAD |
890.1200 CAD |
965.6700 CAD |
924.6400 CAD |
| 2017-12-28 |
900.8100 CAD |
275.1403 ETH |
935.0000 CAD |
802.0100 CAD |
953.0000 CAD |
911.3600 CAD |