Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
303.5800 CAD |
629.4402 ETH |
293.6900 CAD |
293.0700 CAD |
329.9900 CAD |
302.0000 CAD |
| 2019-08-04 |
286.5300 CAD |
136.4913 ETH |
291.7100 CAD |
285.0000 CAD |
293.6900 CAD |
293.6900 CAD |
| 2019-08-03 |
290.4600 CAD |
265.3412 ETH |
285.5400 CAD |
282.2900 CAD |
293.6600 CAD |
291.7100 CAD |
| 2019-08-02 |
285.4300 CAD |
219.7139 ETH |
283.2600 CAD |
279.6000 CAD |
289.9900 CAD |
285.5400 CAD |
| 2019-08-01 |
282.3900 CAD |
141.9744 ETH |
289.6100 CAD |
279.7300 CAD |
289.6100 CAD |
283.2600 CAD |
| 2019-07-31 |
283.2100 CAD |
208.0219 ETH |
277.7400 CAD |
277.7400 CAD |
289.6100 CAD |
289.6100 CAD |
| 2019-07-30 |
274.8400 CAD |
191.7603 ETH |
278.6000 CAD |
270.0300 CAD |
280.6600 CAD |
277.7400 CAD |
| 2019-07-29 |
277.5500 CAD |
250.6421 ETH |
279.7900 CAD |
271.7800 CAD |
281.9100 CAD |
278.6000 CAD |
| 2019-07-28 |
270.6000 CAD |
132.5539 ETH |
273.9800 CAD |
260.2800 CAD |
279.7900 CAD |
279.7900 CAD |
| 2019-07-27 |
279.0200 CAD |
207.3530 ETH |
286.5300 CAD |
268.0100 CAD |
294.3900 CAD |
273.9800 CAD |
| 2019-07-26 |
286.1100 CAD |
147.1032 ETH |
290.2700 CAD |
281.2100 CAD |
291.0800 CAD |
286.5300 CAD |
| 2019-07-25 |
290.1200 CAD |
181.9637 ETH |
284.9900 CAD |
283.1800 CAD |
295.0000 CAD |
290.2700 CAD |
| 2019-07-24 |
277.3500 CAD |
130.2357 ETH |
278.8400 CAD |
266.8800 CAD |
285.0000 CAD |
284.9900 CAD |
| 2019-07-23 |
280.9400 CAD |
468.6917 ETH |
286.3700 CAD |
274.0700 CAD |
289.1500 CAD |
278.8400 CAD |
| 2019-07-22 |
284.3700 CAD |
245.5990 ETH |
295.6800 CAD |
279.5500 CAD |
299.4400 CAD |
286.3700 CAD |
| 2019-07-21 |
290.0200 CAD |
159.0363 ETH |
300.3300 CAD |
284.2200 CAD |
300.6800 CAD |
295.6800 CAD |
| 2019-07-20 |
296.2400 CAD |
197.6655 ETH |
288.3100 CAD |
287.3900 CAD |
305.9500 CAD |
300.3300 CAD |
| 2019-07-19 |
287.1600 CAD |
277.6823 ETH |
291.0000 CAD |
280.0000 CAD |
295.0200 CAD |
288.3100 CAD |
| 2019-07-18 |
289.6000 CAD |
231.1291 ETH |
275.0400 CAD |
272.4000 CAD |
298.2700 CAD |
291.0000 CAD |
| 2019-07-17 |
269.8400 CAD |
352.3893 ETH |
265.6000 CAD |
255.0000 CAD |
287.8200 CAD |
275.0400 CAD |
| 2019-07-16 |
273.5000 CAD |
734.6813 ETH |
300.6600 CAD |
251.7700 CAD |
306.1900 CAD |
265.6000 CAD |
| 2019-07-15 |
293.0100 CAD |
657.7166 ETH |
311.2400 CAD |
280.0000 CAD |
311.2400 CAD |
300.6600 CAD |
| 2019-07-14 |
312.1800 CAD |
363.0361 ETH |
351.2600 CAD |
302.6200 CAD |
355.7600 CAD |
311.2400 CAD |
| 2019-07-13 |
355.8200 CAD |
214.6501 ETH |
358.9700 CAD |
343.6800 CAD |
363.2500 CAD |
351.2600 CAD |
| 2019-07-12 |
356.7500 CAD |
371.3686 ETH |
351.6000 CAD |
349.0800 CAD |
364.2700 CAD |
358.9700 CAD |
| 2019-07-11 |
356.7500 CAD |
354.0459 ETH |
377.9200 CAD |
344.9600 CAD |
377.9200 CAD |
351.6000 CAD |
| 2019-07-10 |
370.4700 CAD |
664.1594 ETH |
400.0000 CAD |
300.0000 CAD |
411.6600 CAD |
377.9200 CAD |
| 2019-07-09 |
405.9600 CAD |
326.2054 ETH |
408.9300 CAD |
393.1200 CAD |
412.6900 CAD |
400.0000 CAD |
| 2019-07-08 |
399.7600 CAD |
329.0513 ETH |
396.6200 CAD |
391.8500 CAD |
409.0000 CAD |
408.9300 CAD |
| 2019-07-07 |
384.5700 CAD |
286.3172 ETH |
370.2100 CAD |
369.8100 CAD |
400.0000 CAD |
396.6200 CAD |
| 2019-07-06 |
378.1600 CAD |
240.2410 ETH |
374.9300 CAD |
370.2100 CAD |
384.2500 CAD |
370.2100 CAD |
| 2019-07-05 |
373.2500 CAD |
181.8091 ETH |
365.6300 CAD |
361.3700 CAD |
379.9900 CAD |
374.9300 CAD |
| 2019-07-04 |
373.6200 CAD |
383.7356 ETH |
382.2700 CAD |
359.7500 CAD |
383.3400 CAD |
365.6300 CAD |
| 2019-07-03 |
379.9700 CAD |
431.2366 ETH |
377.7900 CAD |
370.4200 CAD |
388.6500 CAD |
382.2700 CAD |
| 2019-07-02 |
357.8800 CAD |
452.6660 ETH |
365.5100 CAD |
337.2700 CAD |
382.3000 CAD |
377.7900 CAD |
| 2019-07-01 |
362.1400 CAD |
402.3212 ETH |
365.0300 CAD |
350.0000 CAD |
376.8700 CAD |
365.5100 CAD |
| 2019-06-30 |
388.3800 CAD |
179.8389 ETH |
407.4800 CAD |
365.0000 CAD |
408.8100 CAD |
365.0300 CAD |
| 2019-06-29 |
393.8500 CAD |
231.4318 ETH |
397.6100 CAD |
374.7600 CAD |
408.8100 CAD |
407.4800 CAD |
| 2019-06-28 |
390.8200 CAD |
424.6281 ETH |
382.3100 CAD |
375.0000 CAD |
399.0000 CAD |
397.6100 CAD |
| 2019-06-27 |
387.7500 CAD |
1,117.4222 ETH |
433.2500 CAD |
355.1300 CAD |
440.0000 CAD |
382.3100 CAD |
| 2019-06-26 |
435.7200 CAD |
1,487.5432 ETH |
415.0000 CAD |
405.0100 CAD |
469.0300 CAD |
433.2500 CAD |
| 2019-06-25 |
404.3700 CAD |
552.1491 ETH |
401.4900 CAD |
395.0100 CAD |
415.0000 CAD |
415.0000 CAD |
| 2019-06-24 |
400.7300 CAD |
181.6054 ETH |
403.2900 CAD |
385.1500 CAD |
410.1300 CAD |
401.4900 CAD |
| 2019-06-23 |
409.6700 CAD |
107.6725 ETH |
408.2200 CAD |
400.8700 CAD |
416.1600 CAD |
403.2900 CAD |
| 2019-06-22 |
400.7700 CAD |
592.0377 ETH |
389.4400 CAD |
386.1200 CAD |
416.7700 CAD |
408.2200 CAD |
| 2019-06-21 |
380.9400 CAD |
608.5975 ETH |
362.4400 CAD |
359.1300 CAD |
389.8800 CAD |
386.3400 CAD |
| 2019-06-20 |
357.8700 CAD |
396.7280 ETH |
360.7700 CAD |
352.0200 CAD |
362.9500 CAD |
362.4400 CAD |
| 2019-06-19 |
356.4200 CAD |
475.7408 ETH |
352.7400 CAD |
342.0000 CAD |
361.6800 CAD |
360.7700 CAD |
| 2019-06-18 |
353.3900 CAD |
281.5196 ETH |
362.0100 CAD |
347.4700 CAD |
362.0100 CAD |
352.7400 CAD |
| 2019-06-17 |
360.1200 CAD |
187.8083 ETH |
360.4700 CAD |
351.6100 CAD |
364.0800 CAD |
362.0100 CAD |