Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
246.7900 CAD |
74.2854 ETH |
246.9900 CAD |
244.7800 CAD |
249.5500 CAD |
248.1100 CAD |
| 2019-11-12 |
243.2000 CAD |
139.2797 ETH |
243.4600 CAD |
241.0000 CAD |
246.9900 CAD |
246.9900 CAD |
| 2019-11-11 |
245.2400 CAD |
128.5654 ETH |
250.4600 CAD |
243.0600 CAD |
251.2100 CAD |
243.4600 CAD |
| 2019-11-10 |
246.8700 CAD |
166.6837 ETH |
246.4100 CAD |
243.5800 CAD |
251.7300 CAD |
250.4600 CAD |
| 2019-11-09 |
245.0600 CAD |
97.5179 ETH |
243.3000 CAD |
242.6000 CAD |
246.4400 CAD |
246.4100 CAD |
| 2019-11-08 |
243.6300 CAD |
116.8846 ETH |
246.4100 CAD |
240.0000 CAD |
247.9400 CAD |
243.3000 CAD |
| 2019-11-07 |
247.4000 CAD |
144.1020 ETH |
253.5000 CAD |
244.0000 CAD |
255.2900 CAD |
246.4100 CAD |
| 2019-11-06 |
251.3500 CAD |
179.2465 ETH |
248.2400 CAD |
246.2100 CAD |
253.8500 CAD |
253.5000 CAD |
| 2019-11-05 |
249.0500 CAD |
198.1851 ETH |
244.2800 CAD |
241.0600 CAD |
251.6500 CAD |
247.7400 CAD |
| 2019-11-04 |
242.8500 CAD |
292.6356 ETH |
240.0000 CAD |
236.4100 CAD |
247.3200 CAD |
244.2800 CAD |
| 2019-11-03 |
240.3700 CAD |
46.6426 ETH |
241.2200 CAD |
236.8600 CAD |
243.4400 CAD |
240.2500 CAD |
| 2019-11-02 |
242.9900 CAD |
70.5839 ETH |
242.1000 CAD |
240.6000 CAD |
245.1100 CAD |
241.2200 CAD |
| 2019-11-01 |
237.5100 CAD |
284.0319 ETH |
241.4400 CAD |
233.0000 CAD |
242.9300 CAD |
242.1000 CAD |
| 2019-10-31 |
241.9600 CAD |
233.5882 ETH |
242.3200 CAD |
236.3300 CAD |
250.0000 CAD |
241.4400 CAD |
| 2019-10-30 |
243.9000 CAD |
143.2114 ETH |
250.8100 CAD |
237.1000 CAD |
252.8700 CAD |
242.3200 CAD |
| 2019-10-29 |
245.8100 CAD |
141.0100 ETH |
239.2500 CAD |
238.0000 CAD |
252.7200 CAD |
250.8100 CAD |
| 2019-10-28 |
245.7600 CAD |
284.4284 ETH |
242.9000 CAD |
237.1500 CAD |
263.9900 CAD |
239.2500 CAD |
| 2019-10-27 |
240.4700 CAD |
312.0592 ETH |
236.2800 CAD |
232.7000 CAD |
245.0000 CAD |
242.9000 CAD |
| 2019-10-26 |
244.8400 CAD |
755.3731 ETH |
239.2100 CAD |
228.1400 CAD |
259.6400 CAD |
236.2800 CAD |
| 2019-10-25 |
234.2900 CAD |
338.8048 ETH |
211.6500 CAD |
211.3900 CAD |
244.8600 CAD |
239.2100 CAD |
| 2019-10-24 |
211.7000 CAD |
208.5254 ETH |
213.6000 CAD |
209.8300 CAD |
214.4400 CAD |
211.6500 CAD |
| 2019-10-23 |
212.8900 CAD |
434.1217 ETH |
226.8400 CAD |
204.0800 CAD |
226.8400 CAD |
214.0000 CAD |
| 2019-10-22 |
228.4900 CAD |
150.9443 ETH |
229.6400 CAD |
226.0000 CAD |
232.2200 CAD |
226.8400 CAD |
| 2019-10-21 |
230.1700 CAD |
224.1213 ETH |
231.9300 CAD |
226.0000 CAD |
233.5100 CAD |
229.6400 CAD |
| 2019-10-20 |
229.7800 CAD |
45.3882 ETH |
228.1800 CAD |
225.5200 CAD |
232.1000 CAD |
231.9300 CAD |
| 2019-10-19 |
228.4000 CAD |
51.7651 ETH |
229.8500 CAD |
225.5600 CAD |
230.8000 CAD |
228.1800 CAD |
| 2019-10-18 |
228.7400 CAD |
188.6816 ETH |
235.4300 CAD |
224.9400 CAD |
235.4300 CAD |
229.8500 CAD |
| 2019-10-17 |
234.3700 CAD |
125.9007 ETH |
233.0600 CAD |
230.1800 CAD |
237.4900 CAD |
235.4300 CAD |
| 2019-10-16 |
232.2500 CAD |
384.2614 ETH |
236.9300 CAD |
227.9600 CAD |
239.0400 CAD |
233.0600 CAD |
| 2019-10-15 |
240.2000 CAD |
72.0341 ETH |
248.6000 CAD |
236.2300 CAD |
249.6200 CAD |
237.8000 CAD |
| 2019-10-14 |
245.5100 CAD |
92.7541 ETH |
240.8300 CAD |
240.1800 CAD |
249.5100 CAD |
248.6000 CAD |
| 2019-10-13 |
242.2300 CAD |
85.4363 ETH |
240.3300 CAD |
238.0000 CAD |
246.9800 CAD |
240.8300 CAD |
| 2019-10-12 |
243.6100 CAD |
81.1440 ETH |
239.0300 CAD |
237.1000 CAD |
245.0000 CAD |
240.3300 CAD |
| 2019-10-11 |
251.1700 CAD |
257.4510 ETH |
255.0000 CAD |
238.7300 CAD |
261.9200 CAD |
239.0300 CAD |
| 2019-10-10 |
254.1800 CAD |
396.7089 ETH |
260.3500 CAD |
237.8500 CAD |
260.5300 CAD |
255.0000 CAD |
| 2019-10-09 |
247.7800 CAD |
525.0310 ETH |
242.1600 CAD |
234.0200 CAD |
261.2200 CAD |
260.3500 CAD |
| 2019-10-08 |
243.2100 CAD |
66.8105 ETH |
243.1100 CAD |
238.9500 CAD |
247.1900 CAD |
242.1600 CAD |
| 2019-10-07 |
234.2900 CAD |
174.5808 ETH |
228.1500 CAD |
225.4500 CAD |
244.1900 CAD |
243.1100 CAD |
| 2019-10-06 |
229.4000 CAD |
144.1637 ETH |
236.5900 CAD |
225.0000 CAD |
237.6800 CAD |
228.1500 CAD |
| 2019-10-05 |
234.0600 CAD |
183.3300 ETH |
237.1400 CAD |
231.5800 CAD |
237.1400 CAD |
236.5900 CAD |
| 2019-10-04 |
234.4400 CAD |
92.6785 ETH |
235.7000 CAD |
231.2000 CAD |
239.4200 CAD |
237.1400 CAD |
| 2019-10-03 |
232.5800 CAD |
577.2624 ETH |
241.0500 CAD |
227.6100 CAD |
242.0800 CAD |
235.7000 CAD |
| 2019-10-02 |
236.1200 CAD |
91.8547 ETH |
234.7700 CAD |
232.0000 CAD |
241.5100 CAD |
241.0500 CAD |
| 2019-10-01 |
235.3800 CAD |
435.8318 ETH |
239.5000 CAD |
228.2700 CAD |
245.0000 CAD |
234.7700 CAD |
| 2019-09-30 |
224.8800 CAD |
262.9433 ETH |
226.7000 CAD |
216.9200 CAD |
239.5000 CAD |
239.5000 CAD |
| 2019-09-29 |
224.5600 CAD |
72.1747 ETH |
230.2800 CAD |
220.0000 CAD |
231.1800 CAD |
226.7000 CAD |
| 2019-09-28 |
230.5500 CAD |
119.5406 ETH |
231.6700 CAD |
224.8400 CAD |
233.4900 CAD |
230.2800 CAD |
| 2019-09-27 |
223.1500 CAD |
165.6208 ETH |
221.5300 CAD |
214.7300 CAD |
234.0000 CAD |
231.6700 CAD |
| 2019-09-26 |
215.0700 CAD |
232.7550 ETH |
225.7500 CAD |
203.8900 CAD |
226.3400 CAD |
221.5300 CAD |
| 2019-09-25 |
223.9400 CAD |
219.5335 ETH |
221.7800 CAD |
217.4500 CAD |
231.6000 CAD |
225.7500 CAD |