Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.0267 BTC |
9,627.5155 ETH |
0.0268 BTC |
0.0264 BTC |
0.0277 BTC |
0.0275 BTC |
| 2018-12-17 |
0.0265 BTC |
10,406.9455 ETH |
0.0262 BTC |
0.0261 BTC |
0.0273 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0265 BTC |
4,822.1690 ETH |
0.0261 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2018-12-15 |
0.0260 BTC |
3,614.0610 ETH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0260 BTC |
5,989.7800 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0260 BTC |
10,611.4016 ETH |
0.0259 BTC |
0.0258 BTC |
0.0266 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0261 BTC |
10,234.6194 ETH |
0.0260 BTC |
0.0259 BTC |
0.0267 BTC |
0.0259 BTC |
| 2018-12-11 |
0.0260 BTC |
5,892.5897 ETH |
0.0262 BTC |
0.0257 BTC |
0.0266 BTC |
0.0260 BTC |
| 2018-12-10 |
0.0260 BTC |
9,142.5134 ETH |
0.0263 BTC |
0.0256 BTC |
0.0265 BTC |
0.0262 BTC |
| 2018-12-09 |
0.0264 BTC |
10,549.6346 ETH |
0.0266 BTC |
0.0261 BTC |
0.0271 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0265 BTC |
19,274.0977 ETH |
0.0274 BTC |
0.0255 BTC |
0.0282 BTC |
0.0266 BTC |
| 2018-12-07 |
0.0261 BTC |
62,201.3160 ETH |
0.0260 BTC |
0.0246 BTC |
0.0278 BTC |
0.0274 BTC |
| 2018-12-06 |
0.0262 BTC |
35,328.0857 ETH |
0.0273 BTC |
0.0255 BTC |
0.0273 BTC |
0.0260 BTC |
| 2018-12-05 |
0.0275 BTC |
9,536.7902 ETH |
0.0279 BTC |
0.0272 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-12-04 |
0.0279 BTC |
4,601.3556 ETH |
0.0280 BTC |
0.0277 BTC |
0.0281 BTC |
0.0279 BTC |
| 2018-12-03 |
0.0279 BTC |
10,198.3388 ETH |
0.0281 BTC |
0.0277 BTC |
0.0285 BTC |
0.0280 BTC |
| 2018-12-02 |
0.0281 BTC |
3,553.8716 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0281 BTC |
| 2018-12-01 |
0.0282 BTC |
4,262.4656 ETH |
0.0282 BTC |
0.0278 BTC |
0.0289 BTC |
0.0282 BTC |
| 2018-11-30 |
0.0280 BTC |
11,045.0280 ETH |
0.0274 BTC |
0.0273 BTC |
0.0285 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0279 BTC |
7,660.7183 ETH |
0.0288 BTC |
0.0274 BTC |
0.0289 BTC |
0.0274 BTC |
| 2018-11-28 |
0.0285 BTC |
16,275.5042 ETH |
0.0288 BTC |
0.0279 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-27 |
0.0282 BTC |
11,872.7342 ETH |
0.0287 BTC |
0.0277 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-26 |
0.0287 BTC |
14,059.8583 ETH |
0.0290 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0285 BTC |
33,007.6108 ETH |
0.0292 BTC |
0.0278 BTC |
0.0296 BTC |
0.0290 BTC |
| 2018-11-24 |
0.0288 BTC |
14,418.4266 ETH |
0.0283 BTC |
0.0281 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-11-23 |
0.0283 BTC |
18,652.0678 ETH |
0.0289 BTC |
0.0280 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0292 BTC |
9,561.6072 ETH |
0.0297 BTC |
0.0289 BTC |
0.0299 BTC |
0.0289 BTC |
| 2018-11-21 |
0.0296 BTC |
33,839.6122 ETH |
0.0293 BTC |
0.0288 BTC |
0.0301 BTC |
0.0297 BTC |
| 2018-11-20 |
0.0297 BTC |
50,508.1109 ETH |
0.0306 BTC |
0.0288 BTC |
0.0309 BTC |
0.0293 BTC |
| 2018-11-19 |
0.0301 BTC |
27,139.8853 ETH |
0.0316 BTC |
0.0290 BTC |
0.0316 BTC |
0.0306 BTC |
| 2018-11-18 |
0.0314 BTC |
5,552.4924 ETH |
0.0313 BTC |
0.0312 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-11-17 |
0.0313 BTC |
4,331.0728 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-11-16 |
0.0316 BTC |
5,402.3629 ETH |
0.0320 BTC |
0.0311 BTC |
0.0321 BTC |
0.0313 BTC |
| 2018-11-15 |
0.0317 BTC |
11,372.0222 ETH |
0.0316 BTC |
0.0313 BTC |
0.0323 BTC |
0.0320 BTC |
| 2018-11-14 |
0.0312 BTC |
29,329.0053 ETH |
0.0325 BTC |
0.0297 BTC |
0.0326 BTC |
0.0316 BTC |
| 2018-11-13 |
0.0326 BTC |
7,608.9783 ETH |
0.0330 BTC |
0.0323 BTC |
0.0330 BTC |
0.0325 BTC |
| 2018-11-12 |
0.0329 BTC |
4,879.3171 ETH |
0.0331 BTC |
0.0327 BTC |
0.0331 BTC |
0.0330 BTC |
| 2018-11-11 |
0.0330 BTC |
2,831.7970 ETH |
0.0331 BTC |
0.0327 BTC |
0.0332 BTC |
0.0331 BTC |
| 2018-11-10 |
0.0331 BTC |
1,309.5350 ETH |
0.0328 BTC |
0.0328 BTC |
0.0333 BTC |
0.0331 BTC |
| 2018-11-09 |
0.0328 BTC |
5,368.9299 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0328 BTC |
| 2018-11-08 |
0.0330 BTC |
4,117.1560 ETH |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0328 BTC |
| 2018-11-07 |
0.0336 BTC |
7,398.4519 ETH |
0.0339 BTC |
0.0332 BTC |
0.0341 BTC |
0.0333 BTC |
| 2018-11-06 |
0.0331 BTC |
8,873.4789 ETH |
0.0326 BTC |
0.0324 BTC |
0.0340 BTC |
0.0339 BTC |
| 2018-11-05 |
0.0325 BTC |
12,298.8517 ETH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0326 BTC |
| 2018-11-04 |
0.0324 BTC |
7,360.9039 ETH |
0.0313 BTC |
0.0313 BTC |
0.0336 BTC |
0.0327 BTC |
| 2018-11-03 |
0.0314 BTC |
1,910.1638 ETH |
0.0314 BTC |
0.0313 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-11-02 |
0.0313 BTC |
2,891.6503 ETH |
0.0312 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-01 |
0.0312 BTC |
2,149.8136 ETH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-31 |
0.0311 BTC |
6,030.7052 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-30 |
0.0310 BTC |
4,449.4425 ETH |
0.0310 BTC |
0.0308 BTC |
0.0312 BTC |
0.0311 BTC |