Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0256 BTC |
26,644.9229 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0268 BTC |
15,870.2855 ETH |
0.0275 BTC |
0.0264 BTC |
0.0276 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0274 BTC |
16,599.2300 ETH |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0274 BTC |
6,574.6182 ETH |
0.0271 BTC |
0.0270 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0270 BTC |
5,724.9973 ETH |
0.0274 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0270 BTC |
10,567.4627 ETH |
0.0269 BTC |
0.0265 BTC |
0.0276 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0267 BTC |
23,888.2000 ETH |
0.0269 BTC |
0.0260 BTC |
0.0275 BTC |
0.0269 BTC |
| 2020-02-19 |
0.0273 BTC |
17,397.5693 ETH |
0.0278 BTC |
0.0267 BTC |
0.0279 BTC |
0.0269 BTC |
| 2020-02-18 |
0.0277 BTC |
27,826.8626 ETH |
0.0276 BTC |
0.0270 BTC |
0.0288 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0264 BTC |
26,798.4741 ETH |
0.0261 BTC |
0.0250 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0259 BTC |
16,817.8525 ETH |
0.0267 BTC |
0.0246 BTC |
0.0273 BTC |
0.0261 BTC |
| 2020-02-15 |
0.0271 BTC |
21,947.9731 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0267 BTC |
| 2020-02-14 |
0.0269 BTC |
19,568.5613 ETH |
0.0263 BTC |
0.0258 BTC |
0.0278 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0259 BTC |
33,260.9206 ETH |
0.0257 BTC |
0.0252 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-02-12 |
0.0245 BTC |
51,804.8752 ETH |
0.0232 BTC |
0.0232 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0228 BTC |
32,103.0145 ETH |
0.0226 BTC |
0.0224 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0224 BTC |
13,841.0624 ETH |
0.0225 BTC |
0.0220 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-09 |
0.0225 BTC |
11,654.2104 ETH |
0.0226 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0227 BTC |
23,865.6807 ETH |
0.0228 BTC |
0.0221 BTC |
0.0232 BTC |
0.0226 BTC |
| 2020-02-07 |
0.0225 BTC |
32,499.7731 ETH |
0.0218 BTC |
0.0218 BTC |
0.0229 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0216 BTC |
21,768.4088 ETH |
0.0212 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0208 BTC |
18,518.0198 ETH |
0.0206 BTC |
0.0205 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-02-04 |
0.0203 BTC |
10,485.0945 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-02-03 |
0.0203 BTC |
15,209.3715 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0201 BTC |
11,371.5610 ETH |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
6,647.6768 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0193 BTC |
12,913.8315 ETH |
0.0194 BTC |
0.0190 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-01-30 |
0.0189 BTC |
13,713.8690 ETH |
0.0187 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0188 BTC |
9,192.8950 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0187 BTC |
| 2020-01-28 |
0.0190 BTC |
10,644.7963 ETH |
0.0191 BTC |
0.0186 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-01-27 |
0.0193 BTC |
8,357.3243 ETH |
0.0195 BTC |
0.0191 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
2,798.5232 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
4,486.0401 ETH |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-24 |
0.0190 BTC |
5,228.7950 ETH |
0.0194 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-23 |
0.0192 BTC |
6,221.8964 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
2,256.5283 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0193 BTC |
9,880.6377 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0192 BTC |
8,678.7777 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0191 BTC |
17,298.9410 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
21,006.4247 ETH |
0.0191 BTC |
0.0180 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-01-17 |
0.0191 BTC |
11,106.4108 ETH |
0.0189 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0187 BTC |
11,598.0680 ETH |
0.0189 BTC |
0.0184 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-01-15 |
0.0188 BTC |
11,522.1726 ETH |
0.0188 BTC |
0.0184 BTC |
0.0194 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0183 BTC |
34,246.7039 ETH |
0.0177 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0177 BTC |
3,562.8446 ETH |
0.0179 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0177 BTC |
6,111.5870 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |
| 2020-01-11 |
0.0178 BTC |
7,562.3589 ETH |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0178 BTC |
14,531.7325 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0175 BTC |
9,690.2464 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0172 BTC |
13,779.5779 ETH |
0.0175 BTC |
0.0169 BTC |
0.0175 BTC |
0.0175 BTC |