Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0183 BTC |
1,376.9041 ETH |
0.0186 BTC |
0.0180 BTC |
0.0189 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0188 BTC |
285.4123 ETH |
0.0190 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-04-19 |
0.0189 BTC |
332.3182 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-04-18 |
0.0187 BTC |
1,096.9518 ETH |
0.0187 BTC |
0.0186 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-04-17 |
0.0188 BTC |
784.9117 ETH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-04-16 |
0.0187 BTC |
600.5633 ETH |
0.0190 BTC |
0.0185 BTC |
0.0191 BTC |
0.0188 BTC |
| 2025-04-15 |
0.0191 BTC |
691.2468 ETH |
0.0192 BTC |
0.0189 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-14 |
0.0195 BTC |
1,221.1248 ETH |
0.0191 BTC |
0.0191 BTC |
0.0199 BTC |
0.0193 BTC |
| 2025-04-13 |
0.0190 BTC |
362.4649 ETH |
0.0192 BTC |
0.0188 BTC |
0.0193 BTC |
0.0189 BTC |
| 2025-04-12 |
0.0193 BTC |
919.7863 ETH |
0.0188 BTC |
0.0186 BTC |
0.0197 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0191 BTC |
1,744.3525 ETH |
0.0191 BTC |
0.0189 BTC |
0.0194 BTC |
0.0190 BTC |
| 2025-04-10 |
0.0197 BTC |
1,514.9897 ETH |
0.0202 BTC |
0.0191 BTC |
0.0202 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0191 BTC |
4,858.6740 ETH |
0.0193 BTC |
0.0186 BTC |
0.0194 BTC |
0.0193 BTC |
| 2025-04-08 |
0.0198 BTC |
873.6513 ETH |
0.0196 BTC |
0.0195 BTC |
0.0200 BTC |
0.0195 BTC |
| 2025-04-07 |
0.0196 BTC |
7,935.3192 ETH |
0.0202 BTC |
0.0189 BTC |
0.0204 BTC |
0.0198 BTC |
| 2025-04-06 |
0.0208 BTC |
2,383.8339 ETH |
0.0216 BTC |
0.0203 BTC |
0.0217 BTC |
0.0204 BTC |
| 2025-04-05 |
0.0217 BTC |
264.8713 ETH |
0.0217 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0216 BTC |
701.5920 ETH |
0.0219 BTC |
0.0215 BTC |
0.0219 BTC |
0.0215 BTC |
| 2025-04-03 |
0.0217 BTC |
799.9298 ETH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0220 BTC |
425.9987 ETH |
0.0224 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2025-04-01 |
0.0224 BTC |
861.9281 ETH |
0.0221 BTC |
0.0220 BTC |
0.0226 BTC |
0.0225 BTC |
| 2025-03-31 |
0.0220 BTC |
459.9992 ETH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0220 BTC |
667.0917 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2025-03-29 |
0.0225 BTC |
3,360.0772 ETH |
0.0225 BTC |
0.0220 BTC |
0.0227 BTC |
0.0220 BTC |
| 2025-03-28 |
0.0223 BTC |
5,991.0410 ETH |
0.0230 BTC |
0.0219 BTC |
0.0231 BTC |
0.0224 BTC |
| 2025-03-27 |
0.0232 BTC |
418.1362 ETH |
0.0231 BTC |
0.0231 BTC |
0.0233 BTC |
0.0232 BTC |
| 2025-03-26 |
0.0235 BTC |
166.3229 ETH |
0.0236 BTC |
0.0233 BTC |
0.0237 BTC |
0.0233 BTC |
| 2025-03-25 |
0.0237 BTC |
429.6243 ETH |
0.0238 BTC |
0.0235 BTC |
0.0239 BTC |
0.0235 BTC |
| 2025-03-24 |
0.0237 BTC |
995.9020 ETH |
0.0233 BTC |
0.0231 BTC |
0.0240 BTC |
0.0237 BTC |
| 2025-03-23 |
0.0237 BTC |
534.4012 ETH |
0.0236 BTC |
0.0233 BTC |
0.0239 BTC |
0.0233 BTC |
| 2025-03-22 |
0.0236 BTC |
181.8567 ETH |
0.0234 BTC |
0.0234 BTC |
0.0238 BTC |
0.0237 BTC |
| 2025-03-21 |
0.0234 BTC |
425.0710 ETH |
0.0236 BTC |
0.0232 BTC |
0.0236 BTC |
0.0235 BTC |
| 2025-03-20 |
0.0234 BTC |
3,905.3067 ETH |
0.0237 BTC |
0.0231 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0240 BTC |
5,863.5198 ETH |
0.0234 BTC |
0.0232 BTC |
0.0243 BTC |
0.0238 BTC |
| 2025-03-18 |
0.0230 BTC |
582.5305 ETH |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
0.0232 BTC |
| 2025-03-17 |
0.0229 BTC |
4,830.6735 ETH |
0.0229 BTC |
0.0227 BTC |
0.0232 BTC |
0.0229 BTC |
| 2025-03-16 |
0.0227 BTC |
727.0671 ETH |
0.0230 BTC |
0.0226 BTC |
0.0230 BTC |
0.0227 BTC |
| 2025-03-15 |
0.0228 BTC |
1,745.1105 ETH |
0.0227 BTC |
0.0226 BTC |
0.0232 BTC |
0.0231 BTC |
| 2025-03-14 |
0.0229 BTC |
2,642.4916 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0228 BTC |
| 2025-03-13 |
0.0229 BTC |
2,627.9084 ETH |
0.0228 BTC |
0.0224 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-12 |
0.0229 BTC |
2,835.3357 ETH |
0.0232 BTC |
0.0227 BTC |
0.0236 BTC |
0.0228 BTC |
| 2025-03-11 |
0.0234 BTC |
8,765.5921 ETH |
0.0238 BTC |
0.0229 BTC |
0.0239 BTC |
0.0234 BTC |
| 2025-03-10 |
0.0253 BTC |
2,121.1279 ETH |
0.0250 BTC |
0.0249 BTC |
0.0258 BTC |
0.0252 BTC |
| 2025-03-09 |
0.0249 BTC |
1,437.3720 ETH |
0.0256 BTC |
0.0243 BTC |
0.0256 BTC |
0.0247 BTC |
| 2025-03-08 |
0.0252 BTC |
1,208.4902 ETH |
0.0247 BTC |
0.0246 BTC |
0.0258 BTC |
0.0257 BTC |
| 2025-03-07 |
0.0247 BTC |
1,444.0978 ETH |
0.0245 BTC |
0.0244 BTC |
0.0250 BTC |
0.0248 BTC |
| 2025-03-06 |
0.0250 BTC |
1,054.1431 ETH |
0.0247 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2025-03-05 |
0.0249 BTC |
1,434.5125 ETH |
0.0249 BTC |
0.0244 BTC |
0.0255 BTC |
0.0247 BTC |
| 2025-03-04 |
0.0248 BTC |
1,126.8084 ETH |
0.0249 BTC |
0.0243 BTC |
0.0252 BTC |
0.0250 BTC |
| 2025-03-03 |
0.0253 BTC |
5,223.4473 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0250 BTC |