Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
0.0293 BTC |
136.2981 ETH |
0.0294 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-02-12 |
0.0293 BTC |
118.9081 ETH |
0.0290 BTC |
0.0290 BTC |
0.0295 BTC |
0.0293 BTC |
| 2026-02-11 |
0.0292 BTC |
427.1226 ETH |
0.0294 BTC |
0.0290 BTC |
0.0295 BTC |
0.0291 BTC |
| 2026-02-10 |
0.0295 BTC |
499.8392 ETH |
0.0301 BTC |
0.0290 BTC |
0.0301 BTC |
0.0293 BTC |
| 2026-02-09 |
0.0296 BTC |
1,284.8452 ETH |
0.0297 BTC |
0.0293 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-02-08 |
0.0299 BTC |
983.9459 ETH |
0.0301 BTC |
0.0295 BTC |
0.0303 BTC |
0.0296 BTC |
| 2026-02-07 |
0.0296 BTC |
2,250.7801 ETH |
0.0293 BTC |
0.0291 BTC |
0.0304 BTC |
0.0302 BTC |
| 2026-02-06 |
0.0292 BTC |
4,599.5505 ETH |
0.0290 BTC |
0.0287 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-02-05 |
0.0294 BTC |
6,645.9970 ETH |
0.0293 BTC |
0.0289 BTC |
0.0299 BTC |
0.0290 BTC |
| 2026-02-04 |
0.0292 BTC |
3,738.5566 ETH |
0.0294 BTC |
0.0286 BTC |
0.0300 BTC |
0.0293 BTC |
| 2026-02-03 |
0.0295 BTC |
2,872.0224 ETH |
0.0297 BTC |
0.0287 BTC |
0.0306 BTC |
0.0299 BTC |
| 2026-02-02 |
0.0295 BTC |
3,444.4673 ETH |
0.0295 BTC |
0.0288 BTC |
0.0302 BTC |
0.0299 BTC |
| 2026-02-01 |
0.0310 BTC |
1,216.4962 ETH |
0.0311 BTC |
0.0306 BTC |
0.0312 BTC |
0.0307 BTC |
| 2026-01-31 |
0.0322 BTC |
113.4680 ETH |
0.0321 BTC |
0.0321 BTC |
0.0322 BTC |
0.0321 BTC |
| 2026-01-30 |
0.0332 BTC |
424.1603 ETH |
0.0333 BTC |
0.0329 BTC |
0.0335 BTC |
0.0331 BTC |
| 2026-01-29 |
0.0336 BTC |
208.2846 ETH |
0.0337 BTC |
0.0334 BTC |
0.0338 BTC |
0.0335 BTC |
| 2026-01-28 |
0.0337 BTC |
120.5883 ETH |
0.0339 BTC |
0.0336 BTC |
0.0339 BTC |
0.0338 BTC |
| 2026-01-27 |
0.0331 BTC |
167.5770 ETH |
0.0332 BTC |
0.0330 BTC |
0.0332 BTC |
0.0331 BTC |
| 2026-01-26 |
0.0329 BTC |
1,483.2352 ETH |
0.0325 BTC |
0.0325 BTC |
0.0332 BTC |
0.0331 BTC |
| 2026-01-25 |
0.0331 BTC |
176.8600 ETH |
0.0331 BTC |
0.0330 BTC |
0.0332 BTC |
0.0331 BTC |
| 2026-01-24 |
0.0330 BTC |
155.1242 ETH |
0.0330 BTC |
0.0330 BTC |
0.0331 BTC |
0.0331 BTC |
| 2026-01-23 |
0.0329 BTC |
149.9280 ETH |
0.0330 BTC |
0.0326 BTC |
0.0332 BTC |
0.0329 BTC |
| 2026-01-22 |
0.0332 BTC |
219.7567 ETH |
0.0334 BTC |
0.0328 BTC |
0.0336 BTC |
0.0330 BTC |
| 2026-01-21 |
0.0331 BTC |
906.4662 ETH |
0.0333 BTC |
0.0328 BTC |
0.0334 BTC |
0.0330 BTC |
| 2026-01-20 |
0.0345 BTC |
108.0477 ETH |
0.0344 BTC |
0.0343 BTC |
0.0346 BTC |
0.0346 BTC |
| 2026-01-19 |
0.0347 BTC |
587.6462 ETH |
0.0350 BTC |
0.0345 BTC |
0.0351 BTC |
0.0346 BTC |
| 2026-01-18 |
0.0349 BTC |
444.3654 ETH |
0.0348 BTC |
0.0347 BTC |
0.0351 BTC |
0.0350 BTC |
| 2026-01-17 |
0.0346 BTC |
93.0639 ETH |
0.0345 BTC |
0.0345 BTC |
0.0348 BTC |
0.0348 BTC |
| 2026-01-16 |
0.0345 BTC |
49.7975 ETH |
0.0347 BTC |
0.0344 BTC |
0.0347 BTC |
0.0346 BTC |
| 2026-01-15 |
0.0344 BTC |
452.5609 ETH |
0.0346 BTC |
0.0342 BTC |
0.0348 BTC |
0.0348 BTC |
| 2026-01-14 |
0.0349 BTC |
1,031.0578 ETH |
0.0349 BTC |
0.0345 BTC |
0.0352 BTC |
0.0346 BTC |
| 2026-01-13 |
0.0341 BTC |
673.3948 ETH |
0.0339 BTC |
0.0339 BTC |
0.0342 BTC |
0.0341 BTC |
| 2026-01-12 |
0.0343 BTC |
345.5165 ETH |
0.0343 BTC |
0.0340 BTC |
0.0344 BTC |
0.0340 BTC |
| 2026-01-11 |
0.0342 BTC |
94.1942 ETH |
0.0341 BTC |
0.0341 BTC |
0.0343 BTC |
0.0342 BTC |
| 2026-01-10 |
0.0341 BTC |
102.5059 ETH |
0.0341 BTC |
0.0340 BTC |
0.0342 BTC |
0.0342 BTC |
| 2026-01-09 |
0.0341 BTC |
229.0562 ETH |
0.0341 BTC |
0.0339 BTC |
0.0344 BTC |
0.0343 BTC |
| 2026-01-08 |
0.0346 BTC |
499.0256 ETH |
0.0347 BTC |
0.0343 BTC |
0.0348 BTC |
0.0343 BTC |
| 2026-01-07 |
0.0349 BTC |
271.7061 ETH |
0.0352 BTC |
0.0345 BTC |
0.0352 BTC |
0.0347 BTC |
| 2026-01-06 |
0.0344 BTC |
368.5987 ETH |
0.0344 BTC |
0.0342 BTC |
0.0346 BTC |
0.0345 BTC |
| 2026-01-05 |
0.0341 BTC |
813.6918 ETH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0340 BTC |
| 2026-01-04 |
0.0344 BTC |
155.2664 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0344 BTC |
| 2026-01-03 |
0.0346 BTC |
137.2004 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2026-01-02 |
0.0340 BTC |
68.8865 ETH |
0.0338 BTC |
0.0338 BTC |
0.0341 BTC |
0.0341 BTC |
| 2026-01-01 |
0.0339 BTC |
255.0263 ETH |
0.0339 BTC |
0.0339 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-31 |
0.0338 BTC |
393.5019 ETH |
0.0336 BTC |
0.0335 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-30 |
0.0338 BTC |
98.9054 ETH |
0.0337 BTC |
0.0336 BTC |
0.0341 BTC |
0.0339 BTC |
| 2025-12-29 |
0.0337 BTC |
153.7944 ETH |
0.0336 BTC |
0.0335 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-12-28 |
0.0335 BTC |
181.7750 ETH |
0.0336 BTC |
0.0334 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-27 |
0.0335 BTC |
315.1734 ETH |
0.0335 BTC |
0.0333 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-26 |
0.0335 BTC |
144.8069 ETH |
0.0333 BTC |
0.0333 BTC |
0.0336 BTC |
0.0335 BTC |