Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
0.0280 BTC |
478.6471 ETH |
0.0276 BTC |
0.0276 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0272 BTC |
1,029.0847 ETH |
0.0268 BTC |
0.0268 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-07-01 |
0.0269 BTC |
468.9645 ETH |
0.0268 BTC |
0.0268 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0267 BTC |
636.5841 ETH |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-29 |
0.0265 BTC |
247.2937 ETH |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2026-06-28 |
0.0263 BTC |
220.4134 ETH |
0.0262 BTC |
0.0261 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0262 BTC |
659.7081 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0261 BTC |
706.8120 ETH |
0.0262 BTC |
0.0258 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-25 |
0.0264 BTC |
545.1764 ETH |
0.0266 BTC |
0.0262 BTC |
0.0268 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0266 BTC |
589.7089 ETH |
0.0266 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-23 |
0.0267 BTC |
400.8197 ETH |
0.0270 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0271 BTC |
370.4907 ETH |
0.0270 BTC |
0.0269 BTC |
0.0274 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0269 BTC |
177.7999 ETH |
0.0271 BTC |
0.0268 BTC |
0.0271 BTC |
0.0270 BTC |
| 2026-06-20 |
0.0271 BTC |
326.7973 ETH |
0.0269 BTC |
0.0269 BTC |
0.0272 BTC |
0.0271 BTC |
| 2026-06-19 |
0.0270 BTC |
175.9853 ETH |
0.0272 BTC |
0.0269 BTC |
0.0273 BTC |
0.0269 BTC |
| 2026-06-18 |
0.0271 BTC |
251.4473 ETH |
0.0271 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-06-17 |
0.0271 BTC |
363.2475 ETH |
0.0273 BTC |
0.0269 BTC |
0.0273 BTC |
0.0271 BTC |
| 2026-06-16 |
0.0271 BTC |
337.8125 ETH |
0.0271 BTC |
0.0266 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0272 BTC |
2,116.2864 ETH |
0.0263 BTC |
0.0261 BTC |
0.0275 BTC |
0.0270 BTC |
| 2026-06-14 |
0.0261 BTC |
235.4723 ETH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-13 |
0.0262 BTC |
200.0367 ETH |
0.0262 BTC |
0.0261 BTC |
0.0263 BTC |
0.0261 BTC |
| 2026-06-12 |
0.0262 BTC |
888.2129 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0263 BTC |
394.6203 ETH |
0.0264 BTC |
0.0261 BTC |
0.0266 BTC |
0.0263 BTC |
| 2026-06-10 |
0.0266 BTC |
1,333.5460 ETH |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0264 BTC |
| 2026-06-09 |
0.0267 BTC |
320.8962 ETH |
0.0268 BTC |
0.0265 BTC |
0.0268 BTC |
0.0266 BTC |
| 2026-06-08 |
0.0266 BTC |
302.6807 ETH |
0.0266 BTC |
0.0262 BTC |
0.0269 BTC |
0.0269 BTC |
| 2026-06-07 |
0.0261 BTC |
476.3054 ETH |
0.0258 BTC |
0.0257 BTC |
0.0268 BTC |
0.0266 BTC |
| 2026-06-06 |
0.0257 BTC |
1,329.2954 ETH |
0.0259 BTC |
0.0253 BTC |
0.0260 BTC |
0.0258 BTC |
| 2026-06-05 |
0.0269 BTC |
2,240.3251 ETH |
0.0277 BTC |
0.0258 BTC |
0.0278 BTC |
0.0259 BTC |
| 2026-06-04 |
0.0280 BTC |
1,809.7381 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0280 BTC |
2,329.9348 ETH |
0.0279 BTC |
0.0273 BTC |
0.0283 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0284 BTC |
861.4815 ETH |
0.0281 BTC |
0.0278 BTC |
0.0287 BTC |
0.0279 BTC |
| 2026-06-01 |
0.0275 BTC |
493.8023 ETH |
0.0273 BTC |
0.0271 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-05-31 |
0.0273 BTC |
207.9191 ETH |
0.0274 BTC |
0.0272 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0274 BTC |
217.6469 ETH |
0.0274 BTC |
0.0274 BTC |
0.0275 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0274 BTC |
366.7080 ETH |
0.0273 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0272 BTC |
210.6940 ETH |
0.0272 BTC |
0.0268 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-27 |
0.0274 BTC |
373.5805 ETH |
0.0273 BTC |
0.0271 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-26 |
0.0273 BTC |
225.9641 ETH |
0.0273 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0273 BTC |
277.5255 ETH |
0.0273 BTC |
0.0272 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-24 |
0.0275 BTC |
293.1075 ETH |
0.0276 BTC |
0.0271 BTC |
0.0277 BTC |
0.0273 BTC |
| 2026-05-23 |
0.0273 BTC |
575.6927 ETH |
0.0274 BTC |
0.0271 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0275 BTC |
560.2577 ETH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-21 |
0.0275 BTC |
224.2430 ETH |
0.0275 BTC |
0.0274 BTC |
0.0276 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
395.6517 ETH |
0.0275 BTC |
0.0274 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
520.7487 ETH |
0.0277 BTC |
0.0274 BTC |
0.0278 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0275 BTC |
394.6214 ETH |
0.0275 BTC |
0.0273 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0279 BTC |
236.7949 ETH |
0.0279 BTC |
0.0273 BTC |
0.0280 BTC |
0.0274 BTC |
| 2026-05-16 |
0.0280 BTC |
340.2462 ETH |
0.0281 BTC |
0.0278 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0280 BTC |
701.6618 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |