Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0329 BTC |
2,115.0941 ETH |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-02 |
0.0326 BTC |
4,489.6277 ETH |
0.0333 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2020-10-01 |
0.0333 BTC |
4,843.1828 ETH |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-30 |
0.0332 BTC |
4,904.6584 ETH |
0.0332 BTC |
0.0330 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-09-29 |
0.0331 BTC |
3,955.1155 ETH |
0.0331 BTC |
0.0329 BTC |
0.0334 BTC |
0.0332 BTC |
| 2020-09-28 |
0.0332 BTC |
11,973.4045 ETH |
0.0332 BTC |
0.0328 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0332 BTC |
5,332.6714 ETH |
0.0330 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2020-09-26 |
0.0328 BTC |
2,367.0341 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0328 BTC |
8,759.3605 ETH |
0.0325 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0322 BTC |
6,454.2335 ETH |
0.0313 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0318 BTC |
12,876.8453 ETH |
0.0327 BTC |
0.0309 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0326 BTC |
3,362.2960 ETH |
0.0327 BTC |
0.0323 BTC |
0.0331 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0330 BTC |
9,949.4739 ETH |
0.0340 BTC |
0.0321 BTC |
0.0343 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0343 BTC |
4,053.3854 ETH |
0.0348 BTC |
0.0338 BTC |
0.0348 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0348 BTC |
3,307.9798 ETH |
0.0351 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0351 BTC |
6,405.0297 ETH |
0.0356 BTC |
0.0347 BTC |
0.0358 BTC |
0.0351 BTC |
| 2020-09-17 |
0.0353 BTC |
14,312.1636 ETH |
0.0333 BTC |
0.0333 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0334 BTC |
4,789.2606 ETH |
0.0338 BTC |
0.0332 BTC |
0.0339 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0342 BTC |
15,648.2855 ETH |
0.0353 BTC |
0.0336 BTC |
0.0354 BTC |
0.0338 BTC |
| 2020-09-14 |
0.0353 BTC |
6,455.0719 ETH |
0.0354 BTC |
0.0347 BTC |
0.0358 BTC |
0.0353 BTC |
| 2020-09-13 |
0.0358 BTC |
14,728.5085 ETH |
0.0371 BTC |
0.0346 BTC |
0.0371 BTC |
0.0355 BTC |
| 2020-09-12 |
0.0363 BTC |
10,677.2119 ETH |
0.0360 BTC |
0.0354 BTC |
0.0372 BTC |
0.0371 BTC |
| 2020-09-11 |
0.0356 BTC |
10,397.4625 ETH |
0.0355 BTC |
0.0349 BTC |
0.0361 BTC |
0.0360 BTC |
| 2020-09-10 |
0.0355 BTC |
9,939.4129 ETH |
0.0343 BTC |
0.0343 BTC |
0.0361 BTC |
0.0355 BTC |
| 2020-09-09 |
0.0341 BTC |
9,509.3125 ETH |
0.0333 BTC |
0.0332 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-09-08 |
0.0335 BTC |
5,674.4046 ETH |
0.0341 BTC |
0.0330 BTC |
0.0342 BTC |
0.0333 BTC |
| 2020-09-07 |
0.0338 BTC |
10,352.5810 ETH |
0.0344 BTC |
0.0327 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-09-06 |
0.0338 BTC |
11,338.7692 ETH |
0.0330 BTC |
0.0316 BTC |
0.0348 BTC |
0.0344 BTC |
| 2020-09-05 |
0.0334 BTC |
38,265.9240 ETH |
0.0369 BTC |
0.0313 BTC |
0.0374 BTC |
0.0330 BTC |
| 2020-09-04 |
0.0372 BTC |
14,279.5568 ETH |
0.0376 BTC |
0.0362 BTC |
0.0382 BTC |
0.0369 BTC |
| 2020-09-03 |
0.0376 BTC |
21,426.3703 ETH |
0.0386 BTC |
0.0365 BTC |
0.0394 BTC |
0.0376 BTC |
| 2020-09-02 |
0.0387 BTC |
25,853.8726 ETH |
0.0399 BTC |
0.0375 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-09-01 |
0.0391 BTC |
26,959.9990 ETH |
0.0373 BTC |
0.0371 BTC |
0.0406 BTC |
0.0399 BTC |
| 2020-08-31 |
0.0368 BTC |
14,135.6464 ETH |
0.0366 BTC |
0.0361 BTC |
0.0375 BTC |
0.0373 BTC |
| 2020-08-30 |
0.0360 BTC |
8,844.7067 ETH |
0.0348 BTC |
0.0348 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0349 BTC |
9,553.4200 ETH |
0.0343 BTC |
0.0342 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-08-28 |
0.0342 BTC |
3,343.6165 ETH |
0.0338 BTC |
0.0337 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0337 BTC |
4,920.0392 ETH |
0.0337 BTC |
0.0333 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0338 BTC |
5,501.2905 ETH |
0.0338 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0336 BTC |
15,021.9677 ETH |
0.0347 BTC |
0.0329 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0343 BTC |
6,648.0192 ETH |
0.0336 BTC |
0.0335 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0336 BTC |
4,368.7877 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-08-22 |
0.0335 BTC |
6,406.0986 ETH |
0.0336 BTC |
0.0332 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0342 BTC |
13,550.7152 ETH |
0.0351 BTC |
0.0335 BTC |
0.0352 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0348 BTC |
9,976.7834 ETH |
0.0347 BTC |
0.0345 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0344 BTC |
17,839.4843 ETH |
0.0353 BTC |
0.0335 BTC |
0.0355 BTC |
0.0347 BTC |
| 2020-08-18 |
0.0351 BTC |
8,881.7078 ETH |
0.0350 BTC |
0.0348 BTC |
0.0357 BTC |
0.0353 BTC |
| 2020-08-17 |
0.0355 BTC |
15,583.6316 ETH |
0.0364 BTC |
0.0350 BTC |
0.0365 BTC |
0.0350 BTC |
| 2020-08-16 |
0.0359 BTC |
16,394.7337 ETH |
0.0365 BTC |
0.0353 BTC |
0.0368 BTC |
0.0364 BTC |
| 2020-08-15 |
0.0365 BTC |
20,225.4609 ETH |
0.0373 BTC |
0.0358 BTC |
0.0373 BTC |
0.0365 BTC |