Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0316 BTC |
601.1410 ETH |
0.0321 BTC |
0.0312 BTC |
0.0323 BTC |
0.0313 BTC |
| 2026-08-21 |
0.0314 BTC |
851.1870 ETH |
0.0318 BTC |
0.0307 BTC |
0.0323 BTC |
0.0321 BTC |
| 2026-08-20 |
0.0320 BTC |
831.1552 ETH |
0.0325 BTC |
0.0317 BTC |
0.0326 BTC |
0.0318 BTC |
| 2026-08-19 |
0.0313 BTC |
2,390.6639 ETH |
0.0296 BTC |
0.0296 BTC |
0.0334 BTC |
0.0326 BTC |
| 2026-08-18 |
0.0296 BTC |
247.5319 ETH |
0.0297 BTC |
0.0295 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-17 |
0.0298 BTC |
426.4818 ETH |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-16 |
0.0298 BTC |
128.3036 ETH |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-15 |
0.0299 BTC |
343.4486 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-14 |
0.0298 BTC |
561.5253 ETH |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-13 |
0.0297 BTC |
138.9513 ETH |
0.0296 BTC |
0.0296 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-12 |
0.0297 BTC |
128.1559 ETH |
0.0296 BTC |
0.0295 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-11 |
0.0294 BTC |
164.6060 ETH |
0.0293 BTC |
0.0292 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-10 |
0.0293 BTC |
214.1045 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-08-09 |
0.0295 BTC |
134.5598 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-08 |
0.0295 BTC |
595.2928 ETH |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-07 |
0.0295 BTC |
283.8729 ETH |
0.0296 BTC |
0.0294 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-08-06 |
0.0296 BTC |
493.3176 ETH |
0.0295 BTC |
0.0294 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-05 |
0.0292 BTC |
303.0305 ETH |
0.0292 BTC |
0.0291 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-08-04 |
0.0292 BTC |
348.5027 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-08-03 |
0.0293 BTC |
313.4658 ETH |
0.0297 BTC |
0.0292 BTC |
0.0297 BTC |
0.0293 BTC |
| 2026-08-02 |
0.0296 BTC |
254.0671 ETH |
0.0294 BTC |
0.0293 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-01 |
0.0295 BTC |
429.7066 ETH |
0.0296 BTC |
0.0292 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-07-31 |
0.0296 BTC |
115.3438 ETH |
0.0296 BTC |
0.0294 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-07-30 |
0.0297 BTC |
342.3263 ETH |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-07-29 |
0.0297 BTC |
846.6850 ETH |
0.0301 BTC |
0.0295 BTC |
0.0301 BTC |
0.0299 BTC |
| 2026-07-28 |
0.0298 BTC |
477.5133 ETH |
0.0297 BTC |
0.0295 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-07-27 |
0.0300 BTC |
569.8426 ETH |
0.0299 BTC |
0.0296 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-07-26 |
0.0297 BTC |
1,322.5499 ETH |
0.0291 BTC |
0.0291 BTC |
0.0300 BTC |
0.0299 BTC |
| 2026-07-25 |
0.0291 BTC |
111.7141 ETH |
0.0290 BTC |
0.0290 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-07-24 |
0.0289 BTC |
319.3417 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0290 BTC |
| 2026-07-23 |
0.0291 BTC |
581.1307 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0288 BTC |
| 2026-07-22 |
0.0293 BTC |
991.4845 ETH |
0.0290 BTC |
0.0290 BTC |
0.0295 BTC |
0.0293 BTC |
| 2026-07-21 |
0.0292 BTC |
402.0507 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2026-07-20 |
0.0291 BTC |
343.8688 ETH |
0.0289 BTC |
0.0289 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-07-19 |
0.0289 BTC |
331.5470 ETH |
0.0287 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0288 BTC |
205.3672 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0287 BTC |
| 2026-07-17 |
0.0289 BTC |
571.5134 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0288 BTC |
| 2026-07-16 |
0.0294 BTC |
1,432.6230 ETH |
0.0296 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0293 BTC |
1,084.3660 ETH |
0.0291 BTC |
0.0289 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-07-14 |
0.0289 BTC |
701.7161 ETH |
0.0285 BTC |
0.0285 BTC |
0.0294 BTC |
0.0290 BTC |
| 2026-07-13 |
0.0285 BTC |
1,339.5347 ETH |
0.0283 BTC |
0.0283 BTC |
0.0287 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0283 BTC |
616.3740 ETH |
0.0280 BTC |
0.0280 BTC |
0.0284 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0282 BTC |
329.6331 ETH |
0.0280 BTC |
0.0280 BTC |
0.0284 BTC |
0.0280 BTC |
| 2026-07-10 |
0.0279 BTC |
580.3581 ETH |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-09 |
0.0277 BTC |
518.3971 ETH |
0.0280 BTC |
0.0276 BTC |
0.0280 BTC |
0.0276 BTC |
| 2026-07-08 |
0.0279 BTC |
370.8649 ETH |
0.0280 BTC |
0.0278 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0280 BTC |
636.2667 ETH |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0280 BTC |
| 2026-07-06 |
0.0282 BTC |
824.5816 ETH |
0.0280 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-05 |
0.0283 BTC |
1,386.2913 ETH |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-04 |
0.0282 BTC |
457.0180 ETH |
0.0281 BTC |
0.0280 BTC |
0.0285 BTC |
0.0282 BTC |