Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0344 BTC |
722.5660 ETH |
0.0342 BTC |
0.0341 BTC |
0.0346 BTC |
0.0345 BTC |
| 2025-12-12 |
0.0350 BTC |
91.7654 ETH |
0.0350 BTC |
0.0348 BTC |
0.0352 BTC |
0.0352 BTC |
| 2025-12-11 |
0.0356 BTC |
365.1716 ETH |
0.0361 BTC |
0.0353 BTC |
0.0361 BTC |
0.0355 BTC |
| 2025-12-10 |
0.0360 BTC |
535.0424 ETH |
0.0358 BTC |
0.0357 BTC |
0.0362 BTC |
0.0362 BTC |
| 2025-12-09 |
0.0350 BTC |
838.7829 ETH |
0.0345 BTC |
0.0344 BTC |
0.0360 BTC |
0.0359 BTC |
| 2025-12-08 |
0.0343 BTC |
545.7425 ETH |
0.0339 BTC |
0.0338 BTC |
0.0347 BTC |
0.0346 BTC |
| 2025-12-07 |
0.0337 BTC |
671.9414 ETH |
0.0340 BTC |
0.0330 BTC |
0.0343 BTC |
0.0342 BTC |
| 2025-12-06 |
0.0339 BTC |
125.2228 ETH |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-12-05 |
0.0343 BTC |
376.2058 ETH |
0.0340 BTC |
0.0340 BTC |
0.0345 BTC |
0.0343 BTC |
| 2025-12-04 |
0.0343 BTC |
920.5769 ETH |
0.0342 BTC |
0.0338 BTC |
0.0346 BTC |
0.0340 BTC |
| 2025-12-03 |
0.0332 BTC |
541.9858 ETH |
0.0328 BTC |
0.0326 BTC |
0.0337 BTC |
0.0337 BTC |
| 2025-12-02 |
0.0323 BTC |
36.6113 ETH |
0.0324 BTC |
0.0322 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-12-01 |
0.0328 BTC |
407.8567 ETH |
0.0331 BTC |
0.0326 BTC |
0.0333 BTC |
0.0328 BTC |
| 2025-11-30 |
0.0330 BTC |
76.1209 ETH |
0.0329 BTC |
0.0329 BTC |
0.0331 BTC |
0.0330 BTC |
| 2025-11-29 |
0.0332 BTC |
120.3909 ETH |
0.0334 BTC |
0.0330 BTC |
0.0335 BTC |
0.0330 BTC |
| 2025-11-28 |
0.0332 BTC |
330.2862 ETH |
0.0330 BTC |
0.0329 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-11-27 |
0.0334 BTC |
269.7726 ETH |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0332 BTC |
| 2025-11-26 |
0.0335 BTC |
230.5373 ETH |
0.0339 BTC |
0.0333 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-11-25 |
0.0334 BTC |
723.8118 ETH |
0.0334 BTC |
0.0330 BTC |
0.0337 BTC |
0.0335 BTC |
| 2025-11-24 |
0.0327 BTC |
297.3151 ETH |
0.0323 BTC |
0.0321 BTC |
0.0329 BTC |
0.0325 BTC |
| 2025-11-23 |
0.0325 BTC |
531.4756 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0323 BTC |
| 2025-11-22 |
0.0325 BTC |
304.9814 ETH |
0.0325 BTC |
0.0324 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-11-21 |
0.0325 BTC |
1,066.7216 ETH |
0.0327 BTC |
0.0321 BTC |
0.0330 BTC |
0.0326 BTC |
| 2025-11-20 |
0.0328 BTC |
306.0267 ETH |
0.0331 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2025-11-19 |
0.0330 BTC |
2,528.0576 ETH |
0.0335 BTC |
0.0323 BTC |
0.0339 BTC |
0.0330 BTC |
| 2025-11-18 |
0.0334 BTC |
1,816.8853 ETH |
0.0329 BTC |
0.0326 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-11-17 |
0.0333 BTC |
422.6706 ETH |
0.0328 BTC |
0.0327 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-11-16 |
0.0328 BTC |
1,789.7008 ETH |
0.0331 BTC |
0.0323 BTC |
0.0336 BTC |
0.0329 BTC |
| 2025-11-15 |
0.0330 BTC |
271.5454 ETH |
0.0329 BTC |
0.0328 BTC |
0.0332 BTC |
0.0330 BTC |
| 2025-11-14 |
0.0328 BTC |
644.8974 ETH |
0.0324 BTC |
0.0322 BTC |
0.0332 BTC |
0.0325 BTC |
| 2025-11-13 |
0.0329 BTC |
1,505.7554 ETH |
0.0336 BTC |
0.0321 BTC |
0.0343 BTC |
0.0324 BTC |
| 2025-11-12 |
0.0336 BTC |
602.9580 ETH |
0.0332 BTC |
0.0332 BTC |
0.0341 BTC |
0.0335 BTC |
| 2025-11-11 |
0.0338 BTC |
316.2450 ETH |
0.0337 BTC |
0.0336 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-11-10 |
0.0341 BTC |
719.3067 ETH |
0.0342 BTC |
0.0336 BTC |
0.0344 BTC |
0.0336 BTC |
| 2025-11-09 |
0.0336 BTC |
358.9816 ETH |
0.0332 BTC |
0.0331 BTC |
0.0343 BTC |
0.0339 BTC |
| 2025-11-08 |
0.0335 BTC |
178.3020 ETH |
0.0332 BTC |
0.0332 BTC |
0.0339 BTC |
0.0333 BTC |
| 2025-11-07 |
0.0324 BTC |
2,112.3115 ETH |
0.0327 BTC |
0.0319 BTC |
0.0336 BTC |
0.0332 BTC |
| 2025-11-06 |
0.0327 BTC |
1,538.6611 ETH |
0.0330 BTC |
0.0323 BTC |
0.0332 BTC |
0.0328 BTC |
| 2025-11-05 |
0.0325 BTC |
570.7384 ETH |
0.0323 BTC |
0.0320 BTC |
0.0328 BTC |
0.0324 BTC |
| 2025-11-04 |
0.0334 BTC |
807.8791 ETH |
0.0338 BTC |
0.0333 BTC |
0.0342 BTC |
0.0336 BTC |
| 2025-11-03 |
0.0347 BTC |
174.9195 ETH |
0.0353 BTC |
0.0344 BTC |
0.0353 BTC |
0.0346 BTC |
| 2025-11-02 |
0.0351 BTC |
365.0052 ETH |
0.0352 BTC |
0.0348 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-11-01 |
0.0352 BTC |
240.7196 ETH |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0351 BTC |
133.0894 ETH |
0.0351 BTC |
0.0349 BTC |
0.0353 BTC |
0.0350 BTC |
| 2025-10-30 |
0.0353 BTC |
907.1863 ETH |
0.0355 BTC |
0.0345 BTC |
0.0359 BTC |
0.0350 BTC |
| 2025-10-29 |
0.0354 BTC |
85.1085 ETH |
0.0353 BTC |
0.0352 BTC |
0.0356 BTC |
0.0354 BTC |
| 2025-10-28 |
0.0359 BTC |
234.4833 ETH |
0.0361 BTC |
0.0357 BTC |
0.0362 BTC |
0.0358 BTC |
| 2025-10-27 |
0.0365 BTC |
131.4953 ETH |
0.0363 BTC |
0.0363 BTC |
0.0368 BTC |
0.0365 BTC |
| 2025-10-26 |
0.0353 BTC |
98.8866 ETH |
0.0354 BTC |
0.0351 BTC |
0.0356 BTC |
0.0355 BTC |
| 2025-10-25 |
0.0354 BTC |
105.3855 ETH |
0.0354 BTC |
0.0352 BTC |
0.0354 BTC |
0.0353 BTC |