Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0274 BTC |
97.3461 ETH |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0274 BTC |
366.7080 ETH |
0.0273 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0272 BTC |
210.6940 ETH |
0.0272 BTC |
0.0268 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-27 |
0.0274 BTC |
373.5805 ETH |
0.0273 BTC |
0.0271 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-26 |
0.0273 BTC |
225.9641 ETH |
0.0273 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0273 BTC |
277.5255 ETH |
0.0273 BTC |
0.0272 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-24 |
0.0275 BTC |
293.1075 ETH |
0.0276 BTC |
0.0271 BTC |
0.0277 BTC |
0.0273 BTC |
| 2026-05-23 |
0.0273 BTC |
575.6927 ETH |
0.0274 BTC |
0.0271 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0275 BTC |
560.2577 ETH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-21 |
0.0275 BTC |
224.2430 ETH |
0.0275 BTC |
0.0274 BTC |
0.0276 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
395.6517 ETH |
0.0275 BTC |
0.0274 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
520.7487 ETH |
0.0277 BTC |
0.0274 BTC |
0.0278 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0275 BTC |
394.6214 ETH |
0.0275 BTC |
0.0273 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0279 BTC |
236.7949 ETH |
0.0279 BTC |
0.0273 BTC |
0.0280 BTC |
0.0274 BTC |
| 2026-05-16 |
0.0280 BTC |
340.2462 ETH |
0.0281 BTC |
0.0278 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0280 BTC |
701.6618 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0283 BTC |
704.6787 ETH |
0.0285 BTC |
0.0282 BTC |
0.0285 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0284 BTC |
271.0989 ETH |
0.0283 BTC |
0.0283 BTC |
0.0286 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0283 BTC |
343.4521 ETH |
0.0286 BTC |
0.0281 BTC |
0.0286 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0287 BTC |
229.9118 ETH |
0.0289 BTC |
0.0285 BTC |
0.0290 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0289 BTC |
229.7243 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0288 BTC |
152.2454 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0288 BTC |
| 2026-05-08 |
0.0287 BTC |
372.1169 ETH |
0.0286 BTC |
0.0285 BTC |
0.0290 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0288 BTC |
469.3428 ETH |
0.0289 BTC |
0.0286 BTC |
0.0290 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0291 BTC |
264.2600 ETH |
0.0292 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0292 BTC |
472.7300 ETH |
0.0294 BTC |
0.0290 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0296 BTC |
595.0526 ETH |
0.0296 BTC |
0.0293 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0296 BTC |
211.3343 ETH |
0.0295 BTC |
0.0294 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0294 BTC |
381.4262 ETH |
0.0294 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-05-01 |
0.0295 BTC |
501.2498 ETH |
0.0296 BTC |
0.0293 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-04-30 |
0.0297 BTC |
265.7386 ETH |
0.0298 BTC |
0.0295 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0299 BTC |
533.6925 ETH |
0.0300 BTC |
0.0295 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-04-28 |
0.0298 BTC |
456.0472 ETH |
0.0298 BTC |
0.0297 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0298 BTC |
393.8414 ETH |
0.0301 BTC |
0.0296 BTC |
0.0303 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0300 BTC |
558.6017 ETH |
0.0299 BTC |
0.0298 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-04-25 |
0.0299 BTC |
283.4782 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0297 BTC |
1,707.4028 ETH |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0300 BTC |
958.7195 ETH |
0.0304 BTC |
0.0296 BTC |
0.0304 BTC |
0.0298 BTC |
| 2026-04-22 |
0.0305 BTC |
1,934.4371 ETH |
0.0305 BTC |
0.0303 BTC |
0.0309 BTC |
0.0304 BTC |
| 2026-04-21 |
0.0305 BTC |
1,047.4740 ETH |
0.0305 BTC |
0.0303 BTC |
0.0308 BTC |
0.0306 BTC |
| 2026-04-20 |
0.0307 BTC |
787.1220 ETH |
0.0307 BTC |
0.0305 BTC |
0.0309 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0308 BTC |
824.5547 ETH |
0.0311 BTC |
0.0305 BTC |
0.0311 BTC |
0.0307 BTC |
| 2026-04-18 |
0.0311 BTC |
431.7119 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2026-04-17 |
0.0313 BTC |
541.7801 ETH |
0.0313 BTC |
0.0310 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-04-16 |
0.0313 BTC |
324.9436 ETH |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0315 BTC |
253.4237 ETH |
0.0313 BTC |
0.0312 BTC |
0.0318 BTC |
0.0316 BTC |
| 2026-04-14 |
0.0318 BTC |
1,671.9635 ETH |
0.0319 BTC |
0.0311 BTC |
0.0321 BTC |
0.0314 BTC |
| 2026-04-13 |
0.0311 BTC |
890.3831 ETH |
0.0310 BTC |
0.0307 BTC |
0.0320 BTC |
0.0318 BTC |
| 2026-04-12 |
0.0310 BTC |
384.5777 ETH |
0.0313 BTC |
0.0308 BTC |
0.0313 BTC |
0.0310 BTC |
| 2026-04-11 |
0.0309 BTC |
1,547.0492 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0312 BTC |