Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0519 BTC |
1,208.1306 ETH |
0.0513 BTC |
0.0512 BTC |
0.0525 BTC |
0.0520 BTC |
| 2024-04-27 |
0.0505 BTC |
1,326.0899 ETH |
0.0491 BTC |
0.0490 BTC |
0.0517 BTC |
0.0513 BTC |
| 2024-04-26 |
0.0489 BTC |
1,225.4092 ETH |
0.0489 BTC |
0.0487 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-04-25 |
0.0490 BTC |
788.3693 ETH |
0.0488 BTC |
0.0485 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-24 |
0.0491 BTC |
1,220.3284 ETH |
0.0484 BTC |
0.0484 BTC |
0.0494 BTC |
0.0489 BTC |
| 2024-04-23 |
0.0481 BTC |
934.2659 ETH |
0.0479 BTC |
0.0477 BTC |
0.0487 BTC |
0.0483 BTC |
| 2024-04-22 |
0.0483 BTC |
912.2302 ETH |
0.0485 BTC |
0.0479 BTC |
0.0488 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0486 BTC |
799.2176 ETH |
0.0486 BTC |
0.0484 BTC |
0.0490 BTC |
0.0486 BTC |
| 2024-04-20 |
0.0481 BTC |
710.3166 ETH |
0.0479 BTC |
0.0477 BTC |
0.0488 BTC |
0.0486 BTC |
| 2024-04-19 |
0.0479 BTC |
1,526.7184 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0481 BTC |
| 2024-04-18 |
0.0485 BTC |
1,232.2037 ETH |
0.0487 BTC |
0.0481 BTC |
0.0490 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0489 BTC |
2,546.6295 ETH |
0.0484 BTC |
0.0480 BTC |
0.0493 BTC |
0.0488 BTC |
| 2024-04-16 |
0.0489 BTC |
975.8130 ETH |
0.0489 BTC |
0.0484 BTC |
0.0491 BTC |
0.0487 BTC |
| 2024-04-15 |
0.0484 BTC |
2,942.0756 ETH |
0.0481 BTC |
0.0471 BTC |
0.0492 BTC |
0.0488 BTC |
| 2024-04-14 |
0.0478 BTC |
3,606.4982 ETH |
0.0470 BTC |
0.0463 BTC |
0.0482 BTC |
0.0481 BTC |
| 2024-04-13 |
0.0477 BTC |
3,238.6787 ETH |
0.0482 BTC |
0.0464 BTC |
0.0487 BTC |
0.0471 BTC |
| 2024-04-12 |
0.0487 BTC |
4,333.2830 ETH |
0.0500 BTC |
0.0470 BTC |
0.0501 BTC |
0.0482 BTC |
| 2024-04-11 |
0.0500 BTC |
9,024.5613 ETH |
0.0502 BTC |
0.0499 BTC |
0.0509 BTC |
0.0499 BTC |
| 2024-04-10 |
0.0509 BTC |
1,492.1280 ETH |
0.0507 BTC |
0.0502 BTC |
0.0515 BTC |
0.0503 BTC |
| 2024-04-09 |
0.0512 BTC |
1,404.2343 ETH |
0.0516 BTC |
0.0506 BTC |
0.0520 BTC |
0.0507 BTC |
| 2024-04-08 |
0.0504 BTC |
3,169.2638 ETH |
0.0498 BTC |
0.0490 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-04-07 |
0.0488 BTC |
674.7422 ETH |
0.0487 BTC |
0.0484 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-04-06 |
0.0491 BTC |
694.6268 ETH |
0.0489 BTC |
0.0489 BTC |
0.0493 BTC |
0.0489 BTC |
| 2024-04-05 |
0.0489 BTC |
2,981.2090 ETH |
0.0486 BTC |
0.0482 BTC |
0.0494 BTC |
0.0491 BTC |
| 2024-04-04 |
0.0496 BTC |
1,469.6556 ETH |
0.0502 BTC |
0.0487 BTC |
0.0505 BTC |
0.0491 BTC |
| 2024-04-03 |
0.0502 BTC |
1,873.6002 ETH |
0.0500 BTC |
0.0496 BTC |
0.0507 BTC |
0.0502 BTC |
| 2024-04-02 |
0.0502 BTC |
1,986.8139 ETH |
0.0503 BTC |
0.0495 BTC |
0.0507 BTC |
0.0498 BTC |
| 2024-04-01 |
0.0505 BTC |
1,193.1143 ETH |
0.0511 BTC |
0.0500 BTC |
0.0512 BTC |
0.0503 BTC |
| 2024-03-31 |
0.0509 BTC |
2,487.4579 ETH |
0.0504 BTC |
0.0503 BTC |
0.0516 BTC |
0.0512 BTC |
| 2024-03-30 |
0.0503 BTC |
1,459.8885 ETH |
0.0502 BTC |
0.0500 BTC |
0.0507 BTC |
0.0504 BTC |
| 2024-03-29 |
0.0504 BTC |
1,741.4568 ETH |
0.0503 BTC |
0.0501 BTC |
0.0508 BTC |
0.0503 BTC |
| 2024-03-28 |
0.0505 BTC |
7,591.2597 ETH |
0.0504 BTC |
0.0498 BTC |
0.0509 BTC |
0.0504 BTC |
| 2024-03-27 |
0.0508 BTC |
3,763.9958 ETH |
0.0513 BTC |
0.0505 BTC |
0.0513 BTC |
0.0506 BTC |
| 2024-03-26 |
0.0513 BTC |
2,084.6113 ETH |
0.0513 BTC |
0.0510 BTC |
0.0517 BTC |
0.0512 BTC |
| 2024-03-25 |
0.0514 BTC |
2,468.8596 ETH |
0.0514 BTC |
0.0511 BTC |
0.0518 BTC |
0.0513 BTC |
| 2024-03-24 |
0.0518 BTC |
925.3924 ETH |
0.0520 BTC |
0.0513 BTC |
0.0521 BTC |
0.0516 BTC |
| 2024-03-23 |
0.0521 BTC |
1,143.0689 ETH |
0.0523 BTC |
0.0518 BTC |
0.0524 BTC |
0.0521 BTC |
| 2024-03-22 |
0.0527 BTC |
1,168.8628 ETH |
0.0533 BTC |
0.0520 BTC |
0.0534 BTC |
0.0522 BTC |
| 2024-03-21 |
0.0527 BTC |
4,296.0451 ETH |
0.0518 BTC |
0.0517 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0514 BTC |
12,954.6180 ETH |
0.0510 BTC |
0.0502 BTC |
0.0530 BTC |
0.0517 BTC |
| 2024-03-19 |
0.0514 BTC |
5,367.9328 ETH |
0.0521 BTC |
0.0510 BTC |
0.0523 BTC |
0.0514 BTC |
| 2024-03-18 |
0.0527 BTC |
3,253.6741 ETH |
0.0532 BTC |
0.0518 BTC |
0.0533 BTC |
0.0521 BTC |
| 2024-03-17 |
0.0533 BTC |
1,003.4624 ETH |
0.0539 BTC |
0.0528 BTC |
0.0540 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0540 BTC |
2,378.8335 ETH |
0.0538 BTC |
0.0535 BTC |
0.0543 BTC |
0.0536 BTC |
| 2024-03-15 |
0.0540 BTC |
3,656.3410 ETH |
0.0544 BTC |
0.0532 BTC |
0.0549 BTC |
0.0538 BTC |
| 2024-03-14 |
0.0541 BTC |
4,674.7839 ETH |
0.0548 BTC |
0.0530 BTC |
0.0549 BTC |
0.0542 BTC |
| 2024-03-13 |
0.0552 BTC |
5,002.9080 ETH |
0.0557 BTC |
0.0545 BTC |
0.0561 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0559 BTC |
6,713.9783 ETH |
0.0564 BTC |
0.0552 BTC |
0.0567 BTC |
0.0555 BTC |
| 2024-03-11 |
0.0561 BTC |
3,236.0402 ETH |
0.0562 BTC |
0.0555 BTC |
0.0565 BTC |
0.0558 BTC |
| 2024-03-10 |
0.0565 BTC |
1,483.1388 ETH |
0.0572 BTC |
0.0561 BTC |
0.0573 BTC |
0.0562 BTC |