Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0228 BTC |
782.6198 ETH |
0.0231 BTC |
0.0226 BTC |
0.0231 BTC |
0.0227 BTC |
| 2025-06-24 |
0.0229 BTC |
145.1129 ETH |
0.0229 BTC |
0.0227 BTC |
0.0230 BTC |
0.0229 BTC |
| 2025-06-23 |
0.0222 BTC |
530.7588 ETH |
0.0221 BTC |
0.0219 BTC |
0.0225 BTC |
0.0221 BTC |
| 2025-06-22 |
0.0219 BTC |
1,176.8213 ETH |
0.0225 BTC |
0.0214 BTC |
0.0225 BTC |
0.0221 BTC |
| 2025-06-21 |
0.0234 BTC |
101.0969 ETH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-06-20 |
0.0241 BTC |
212.4265 ETH |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-19 |
0.0241 BTC |
116.4319 ETH |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-06-18 |
0.0241 BTC |
132.1620 ETH |
0.0240 BTC |
0.0240 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-17 |
0.0241 BTC |
510.7579 ETH |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0242 BTC |
| 2025-06-16 |
0.0245 BTC |
711.4368 ETH |
0.0241 BTC |
0.0240 BTC |
0.0247 BTC |
0.0246 BTC |
| 2025-06-15 |
0.0240 BTC |
332.1364 ETH |
0.0240 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0241 BTC |
436.3924 ETH |
0.0243 BTC |
0.0239 BTC |
0.0243 BTC |
0.0239 BTC |
| 2025-06-13 |
0.0242 BTC |
486.4272 ETH |
0.0250 BTC |
0.0237 BTC |
0.0250 BTC |
0.0241 BTC |
| 2025-06-12 |
0.0256 BTC |
1,087.1335 ETH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0257 BTC |
| 2025-06-11 |
0.0258 BTC |
4,600.2865 ETH |
0.0255 BTC |
0.0252 BTC |
0.0263 BTC |
0.0255 BTC |
| 2025-06-10 |
0.0246 BTC |
754.7489 ETH |
0.0243 BTC |
0.0243 BTC |
0.0248 BTC |
0.0244 BTC |
| 2025-06-09 |
0.0236 BTC |
636.9148 ETH |
0.0237 BTC |
0.0235 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-06-08 |
0.0238 BTC |
874.3551 ETH |
0.0239 BTC |
0.0237 BTC |
0.0239 BTC |
0.0237 BTC |
| 2025-06-07 |
0.0238 BTC |
813.0725 ETH |
0.0238 BTC |
0.0237 BTC |
0.0240 BTC |
0.0239 BTC |
| 2025-06-06 |
0.0239 BTC |
766.4869 ETH |
0.0238 BTC |
0.0236 BTC |
0.0241 BTC |
0.0238 BTC |
| 2025-06-05 |
0.0249 BTC |
631.2203 ETH |
0.0249 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2025-06-04 |
0.0251 BTC |
1,274.6749 ETH |
0.0246 BTC |
0.0246 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-06-03 |
0.0248 BTC |
1,097.0904 ETH |
0.0246 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2025-06-02 |
0.0240 BTC |
844.1338 ETH |
0.0240 BTC |
0.0237 BTC |
0.0245 BTC |
0.0242 BTC |
| 2025-06-01 |
0.0240 BTC |
417.7112 ETH |
0.0242 BTC |
0.0238 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-05-31 |
0.0243 BTC |
312.5777 ETH |
0.0243 BTC |
0.0240 BTC |
0.0245 BTC |
0.0243 BTC |
| 2025-05-30 |
0.0247 BTC |
857.1705 ETH |
0.0249 BTC |
0.0244 BTC |
0.0250 BTC |
0.0244 BTC |
| 2025-05-29 |
0.0251 BTC |
2,111.2539 ETH |
0.0249 BTC |
0.0245 BTC |
0.0257 BTC |
0.0247 BTC |
| 2025-05-28 |
0.0244 BTC |
1,126.5967 ETH |
0.0244 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |
| 2025-05-27 |
0.0243 BTC |
5,764.4563 ETH |
0.0234 BTC |
0.0233 BTC |
0.0246 BTC |
0.0244 BTC |
| 2025-05-26 |
0.0234 BTC |
3,437.6463 ETH |
0.0234 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-05-25 |
0.0233 BTC |
657.4404 ETH |
0.0235 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0234 BTC |
971.4161 ETH |
0.0236 BTC |
0.0232 BTC |
0.0237 BTC |
0.0233 BTC |
| 2025-05-23 |
0.0239 BTC |
1,456.0839 ETH |
0.0239 BTC |
0.0232 BTC |
0.0245 BTC |
0.0235 BTC |
| 2025-05-22 |
0.0237 BTC |
1,926.1728 ETH |
0.0233 BTC |
0.0233 BTC |
0.0243 BTC |
0.0239 BTC |
| 2025-05-21 |
0.0236 BTC |
1,733.9913 ETH |
0.0236 BTC |
0.0231 BTC |
0.0242 BTC |
0.0233 BTC |
| 2025-05-20 |
0.0239 BTC |
1,028.5356 ETH |
0.0240 BTC |
0.0232 BTC |
0.0243 BTC |
0.0234 BTC |
| 2025-05-19 |
0.0235 BTC |
1,182.3776 ETH |
0.0235 BTC |
0.0229 BTC |
0.0241 BTC |
0.0237 BTC |
| 2025-05-18 |
0.0238 BTC |
3,047.4443 ETH |
0.0240 BTC |
0.0225 BTC |
0.0245 BTC |
0.0230 BTC |
| 2025-05-17 |
0.0241 BTC |
1,412.9170 ETH |
0.0245 BTC |
0.0238 BTC |
0.0245 BTC |
0.0240 BTC |
| 2025-05-16 |
0.0250 BTC |
1,049.6381 ETH |
0.0246 BTC |
0.0245 BTC |
0.0255 BTC |
0.0247 BTC |
| 2025-05-15 |
0.0249 BTC |
1,374.1327 ETH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0249 BTC |
| 2025-05-14 |
0.0256 BTC |
3,002.8522 ETH |
0.0258 BTC |
0.0248 BTC |
0.0262 BTC |
0.0249 BTC |
| 2025-05-13 |
0.0248 BTC |
2,631.7309 ETH |
0.0243 BTC |
0.0238 BTC |
0.0258 BTC |
0.0257 BTC |
| 2025-05-12 |
0.0243 BTC |
2,157.1063 ETH |
0.0241 BTC |
0.0239 BTC |
0.0249 BTC |
0.0241 BTC |
| 2025-05-11 |
0.0241 BTC |
2,511.6826 ETH |
0.0246 BTC |
0.0235 BTC |
0.0248 BTC |
0.0239 BTC |
| 2025-05-10 |
0.0233 BTC |
3,387.1027 ETH |
0.0228 BTC |
0.0226 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-05-09 |
0.0220 BTC |
11,753.8249 ETH |
0.0214 BTC |
0.0212 BTC |
0.0240 BTC |
0.0226 BTC |
| 2025-05-08 |
0.0203 BTC |
4,412.5861 ETH |
0.0187 BTC |
0.0186 BTC |
0.0215 BTC |
0.0213 BTC |
| 2025-05-07 |
0.0188 BTC |
620.6331 ETH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |