Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0306 BTC |
117.8944 ETH |
0.0307 BTC |
0.0305 BTC |
0.0307 BTC |
0.0305 BTC |
| 2026-04-03 |
0.0308 BTC |
405.6698 ETH |
0.0307 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2026-04-02 |
0.0309 BTC |
643.3076 ETH |
0.0314 BTC |
0.0306 BTC |
0.0315 BTC |
0.0308 BTC |
| 2026-04-01 |
0.0312 BTC |
1,129.5853 ETH |
0.0308 BTC |
0.0308 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-03-31 |
0.0307 BTC |
745.2606 ETH |
0.0303 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2026-03-30 |
0.0305 BTC |
291.2956 ETH |
0.0301 BTC |
0.0301 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-03-29 |
0.0300 BTC |
321.6355 ETH |
0.0301 BTC |
0.0298 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-03-28 |
0.0302 BTC |
533.0977 ETH |
0.0300 BTC |
0.0300 BTC |
0.0305 BTC |
0.0301 BTC |
| 2026-03-27 |
0.0300 BTC |
422.5674 ETH |
0.0300 BTC |
0.0297 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-03-26 |
0.0300 BTC |
393.3651 ETH |
0.0304 BTC |
0.0297 BTC |
0.0304 BTC |
0.0299 BTC |
| 2026-03-25 |
0.0305 BTC |
159.8297 ETH |
0.0306 BTC |
0.0304 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-03-24 |
0.0305 BTC |
195.5816 ETH |
0.0303 BTC |
0.0302 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-03-23 |
0.0304 BTC |
995.6950 ETH |
0.0303 BTC |
0.0299 BTC |
0.0308 BTC |
0.0304 BTC |
| 2026-03-22 |
0.0303 BTC |
700.1448 ETH |
0.0302 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2026-03-21 |
0.0305 BTC |
185.6883 ETH |
0.0304 BTC |
0.0304 BTC |
0.0306 BTC |
0.0306 BTC |
| 2026-03-20 |
0.0304 BTC |
446.9560 ETH |
0.0306 BTC |
0.0302 BTC |
0.0306 BTC |
0.0304 BTC |
| 2026-03-19 |
0.0307 BTC |
414.9305 ETH |
0.0309 BTC |
0.0304 BTC |
0.0312 BTC |
0.0306 BTC |
| 2026-03-18 |
0.0310 BTC |
741.4805 ETH |
0.0314 BTC |
0.0305 BTC |
0.0315 BTC |
0.0309 BTC |
| 2026-03-17 |
0.0314 BTC |
1,103.3625 ETH |
0.0314 BTC |
0.0311 BTC |
0.0317 BTC |
0.0314 BTC |
| 2026-03-16 |
0.0309 BTC |
3,954.8571 ETH |
0.0299 BTC |
0.0299 BTC |
0.0319 BTC |
0.0315 BTC |
| 2026-03-15 |
0.0295 BTC |
986.9139 ETH |
0.0295 BTC |
0.0293 BTC |
0.0302 BTC |
0.0299 BTC |
| 2026-03-14 |
0.0294 BTC |
174.2835 ETH |
0.0295 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-03-13 |
0.0296 BTC |
694.7657 ETH |
0.0294 BTC |
0.0293 BTC |
0.0300 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0294 BTC |
456.5923 ETH |
0.0292 BTC |
0.0291 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-03-11 |
0.0292 BTC |
415.3098 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-03-10 |
0.0291 BTC |
917.0410 ETH |
0.0291 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-03-09 |
0.0293 BTC |
671.3964 ETH |
0.0294 BTC |
0.0291 BTC |
0.0297 BTC |
0.0291 BTC |
| 2026-03-08 |
0.0291 BTC |
579.0749 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-03-07 |
0.0292 BTC |
380.3100 ETH |
0.0290 BTC |
0.0290 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-03-06 |
0.0290 BTC |
1,116.4040 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-03-05 |
0.0292 BTC |
626.4809 ETH |
0.0292 BTC |
0.0291 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-03-04 |
0.0290 BTC |
246.7992 ETH |
0.0290 BTC |
0.0288 BTC |
0.0292 BTC |
0.0289 BTC |
| 2026-03-03 |
0.0293 BTC |
102.8334 ETH |
0.0295 BTC |
0.0292 BTC |
0.0295 BTC |
0.0293 BTC |
| 2026-03-02 |
0.0295 BTC |
88.8279 ETH |
0.0295 BTC |
0.0293 BTC |
0.0297 BTC |
0.0293 BTC |
| 2026-03-01 |
0.0298 BTC |
347.7499 ETH |
0.0294 BTC |
0.0293 BTC |
0.0302 BTC |
0.0299 BTC |
| 2026-02-28 |
0.0292 BTC |
1,043.2883 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0294 BTC |
| 2026-02-27 |
0.0298 BTC |
2,485.0968 ETH |
0.0301 BTC |
0.0295 BTC |
0.0304 BTC |
0.0295 BTC |
| 2026-02-26 |
0.0301 BTC |
454.6889 ETH |
0.0303 BTC |
0.0297 BTC |
0.0304 BTC |
0.0301 BTC |
| 2026-02-25 |
0.0297 BTC |
616.8420 ETH |
0.0289 BTC |
0.0288 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-02-24 |
0.0287 BTC |
155.0379 ETH |
0.0287 BTC |
0.0286 BTC |
0.0290 BTC |
0.0289 BTC |
| 2026-02-23 |
0.0288 BTC |
324.4061 ETH |
0.0289 BTC |
0.0285 BTC |
0.0290 BTC |
0.0289 BTC |
| 2026-02-22 |
0.0290 BTC |
97.6966 ETH |
0.0290 BTC |
0.0290 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-02-21 |
0.0289 BTC |
45.5835 ETH |
0.0289 BTC |
0.0289 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-02-20 |
0.0289 BTC |
108.5854 ETH |
0.0291 BTC |
0.0288 BTC |
0.0292 BTC |
0.0289 BTC |
| 2026-02-19 |
0.0295 BTC |
178.0516 ETH |
0.0294 BTC |
0.0293 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-02-18 |
0.0296 BTC |
156.0459 ETH |
0.0295 BTC |
0.0294 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-02-17 |
0.0290 BTC |
136.3865 ETH |
0.0290 BTC |
0.0289 BTC |
0.0291 BTC |
0.0290 BTC |
| 2026-02-16 |
0.0286 BTC |
154.3712 ETH |
0.0286 BTC |
0.0286 BTC |
0.0287 BTC |
0.0286 BTC |
| 2026-02-15 |
0.0296 BTC |
436.4376 ETH |
0.0299 BTC |
0.0294 BTC |
0.0299 BTC |
0.0297 BTC |
| 2026-02-14 |
0.0298 BTC |
90.0691 ETH |
0.0298 BTC |
0.0297 BTC |
0.0299 BTC |
0.0299 BTC |