Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0335 BTC |
9,478.7290 ETH |
0.0339 BTC |
0.0325 BTC |
0.0347 BTC |
0.0333 BTC |
| 2019-04-09 |
0.0340 BTC |
7,564.7085 ETH |
0.0342 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-04-08 |
0.0343 BTC |
23,680.6210 ETH |
0.0337 BTC |
0.0336 BTC |
0.0352 BTC |
0.0342 BTC |
| 2019-04-07 |
0.0332 BTC |
7,740.0002 ETH |
0.0328 BTC |
0.0325 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-04-06 |
0.0326 BTC |
21,898.4717 ETH |
0.0329 BTC |
0.0321 BTC |
0.0334 BTC |
0.0328 BTC |
| 2019-04-05 |
0.0328 BTC |
8,491.1996 ETH |
0.0322 BTC |
0.0320 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-04-04 |
0.0321 BTC |
10,729.8693 ETH |
0.0323 BTC |
0.0314 BTC |
0.0326 BTC |
0.0322 BTC |
| 2019-04-03 |
0.0333 BTC |
27,710.3412 ETH |
0.0336 BTC |
0.0315 BTC |
0.0350 BTC |
0.0323 BTC |
| 2019-04-02 |
0.0325 BTC |
33,881.1787 ETH |
0.0341 BTC |
0.0305 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-04-01 |
0.0343 BTC |
7,255.2555 ETH |
0.0345 BTC |
0.0338 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-31 |
0.0344 BTC |
5,506.1991 ETH |
0.0347 BTC |
0.0342 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-03-30 |
0.0347 BTC |
7,411.8934 ETH |
0.0349 BTC |
0.0345 BTC |
0.0354 BTC |
0.0347 BTC |
| 2019-03-29 |
0.0345 BTC |
6,296.7246 ETH |
0.0342 BTC |
0.0341 BTC |
0.0349 BTC |
0.0349 BTC |
| 2019-03-28 |
0.0342 BTC |
3,460.5613 ETH |
0.0346 BTC |
0.0340 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-27 |
0.0344 BTC |
7,882.7146 ETH |
0.0340 BTC |
0.0340 BTC |
0.0347 BTC |
0.0346 BTC |
| 2019-03-26 |
0.0340 BTC |
3,501.4683 ETH |
0.0340 BTC |
0.0338 BTC |
0.0341 BTC |
0.0340 BTC |
| 2019-03-25 |
0.0339 BTC |
3,810.2527 ETH |
0.0341 BTC |
0.0336 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-24 |
0.0341 BTC |
3,530.6738 ETH |
0.0342 BTC |
0.0338 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0342 BTC |
2,118.7145 ETH |
0.0341 BTC |
0.0341 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-03-22 |
0.0341 BTC |
3,831.0778 ETH |
0.0338 BTC |
0.0338 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-21 |
0.0340 BTC |
5,560.9503 ETH |
0.0344 BTC |
0.0336 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-03-20 |
0.0344 BTC |
5,166.6562 ETH |
0.0345 BTC |
0.0341 BTC |
0.0345 BTC |
0.0344 BTC |
| 2019-03-19 |
0.0345 BTC |
5,374.5773 ETH |
0.0345 BTC |
0.0344 BTC |
0.0349 BTC |
0.0345 BTC |
| 2019-03-18 |
0.0346 BTC |
4,720.7829 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0348 BTC |
2,632.0662 ETH |
0.0352 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-03-16 |
0.0352 BTC |
11,300.1760 ETH |
0.0348 BTC |
0.0348 BTC |
0.0358 BTC |
0.0352 BTC |
| 2019-03-15 |
0.0347 BTC |
9,714.0110 ETH |
0.0341 BTC |
0.0341 BTC |
0.0351 BTC |
0.0347 BTC |
| 2019-03-14 |
0.0341 BTC |
7,711.3721 ETH |
0.0340 BTC |
0.0339 BTC |
0.0346 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0341 BTC |
4,593.4531 ETH |
0.0344 BTC |
0.0339 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-12 |
0.0342 BTC |
6,697.9520 ETH |
0.0342 BTC |
0.0337 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-11 |
0.0343 BTC |
6,509.0091 ETH |
0.0346 BTC |
0.0340 BTC |
0.0347 BTC |
0.0342 BTC |
| 2019-03-10 |
0.0346 BTC |
2,733.8943 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0346 BTC |
| 2019-03-09 |
0.0350 BTC |
6,950.6010 ETH |
0.0345 BTC |
0.0344 BTC |
0.0354 BTC |
0.0348 BTC |
| 2019-03-08 |
0.0348 BTC |
12,805.8341 ETH |
0.0353 BTC |
0.0341 BTC |
0.0355 BTC |
0.0345 BTC |
| 2019-03-07 |
0.0354 BTC |
7,358.6895 ETH |
0.0356 BTC |
0.0352 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-03-06 |
0.0356 BTC |
12,663.7288 ETH |
0.0355 BTC |
0.0350 BTC |
0.0362 BTC |
0.0356 BTC |
| 2019-03-05 |
0.0348 BTC |
15,095.5834 ETH |
0.0338 BTC |
0.0337 BTC |
0.0356 BTC |
0.0355 BTC |
| 2019-03-04 |
0.0338 BTC |
10,078.6924 ETH |
0.0343 BTC |
0.0333 BTC |
0.0343 BTC |
0.0338 BTC |
| 2019-03-03 |
0.0346 BTC |
6,582.0316 ETH |
0.0347 BTC |
0.0338 BTC |
0.0352 BTC |
0.0343 BTC |
| 2019-03-02 |
0.0347 BTC |
5,770.6369 ETH |
0.0354 BTC |
0.0343 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-03-01 |
0.0355 BTC |
4,059.8676 ETH |
0.0355 BTC |
0.0353 BTC |
0.0358 BTC |
0.0354 BTC |
| 2019-02-28 |
0.0355 BTC |
10,917.9949 ETH |
0.0353 BTC |
0.0349 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-02-27 |
0.0346 BTC |
21,617.0013 ETH |
0.0358 BTC |
0.0280 BTC |
0.0365 BTC |
0.0353 BTC |
| 2019-02-26 |
0.0356 BTC |
8,594.3494 ETH |
0.0360 BTC |
0.0353 BTC |
0.0361 BTC |
0.0358 BTC |
| 2019-02-25 |
0.0360 BTC |
19,373.5189 ETH |
0.0353 BTC |
0.0352 BTC |
0.0368 BTC |
0.0360 BTC |
| 2019-02-24 |
0.0373 BTC |
29,787.0921 ETH |
0.0383 BTC |
0.0352 BTC |
0.0396 BTC |
0.0353 BTC |
| 2019-02-23 |
0.0382 BTC |
15,217.0662 ETH |
0.0373 BTC |
0.0369 BTC |
0.0392 BTC |
0.0383 BTC |
| 2019-02-22 |
0.0372 BTC |
12,415.0606 ETH |
0.0371 BTC |
0.0366 BTC |
0.0374 BTC |
0.0373 BTC |
| 2019-02-21 |
0.0367 BTC |
11,631.9238 ETH |
0.0374 BTC |
0.0364 BTC |
0.0375 BTC |
0.0371 BTC |
| 2019-02-20 |
0.0368 BTC |
16,180.2346 ETH |
0.0367 BTC |
0.0360 BTC |
0.0377 BTC |
0.0375 BTC |