Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
6.1230 USD |
13,871.1608 ETC |
6.0940 USD |
6.0140 USD |
6.2180 USD |
6.0470 USD |
| 2020-07-19 |
6.0530 USD |
4,488.5650 ETC |
6.0700 USD |
5.9640 USD |
6.1170 USD |
6.0940 USD |
| 2020-07-18 |
6.0330 USD |
1,879.3299 ETC |
6.0230 USD |
5.9550 USD |
6.1160 USD |
6.0700 USD |
| 2020-07-17 |
6.0470 USD |
4,754.9972 ETC |
6.0260 USD |
5.9800 USD |
6.0990 USD |
6.0230 USD |
| 2020-07-16 |
6.0530 USD |
11,331.2082 ETC |
6.2090 USD |
5.9100 USD |
6.2330 USD |
6.0260 USD |
| 2020-07-15 |
6.2440 USD |
4,989.1333 ETC |
6.3230 USD |
6.1880 USD |
6.3600 USD |
6.2090 USD |
| 2020-07-14 |
6.2380 USD |
5,206.9902 ETC |
6.3080 USD |
6.1810 USD |
6.3230 USD |
6.3230 USD |
| 2020-07-13 |
6.3780 USD |
18,711.4912 ETC |
6.4710 USD |
6.1860 USD |
6.5640 USD |
6.3080 USD |
| 2020-07-12 |
6.4320 USD |
4,395.1265 ETC |
6.5240 USD |
6.3580 USD |
6.5590 USD |
6.4710 USD |
| 2020-07-11 |
6.5400 USD |
4,642.7917 ETC |
6.3770 USD |
6.3770 USD |
6.5660 USD |
6.4670 USD |
| 2020-07-10 |
6.3610 USD |
16,722.8649 ETC |
6.6330 USD |
6.2570 USD |
6.6330 USD |
6.3770 USD |
| 2020-07-09 |
6.5820 USD |
24,429.1979 ETC |
6.6160 USD |
6.4090 USD |
6.7870 USD |
6.6400 USD |
| 2020-07-08 |
6.4350 USD |
33,195.1359 ETC |
6.2110 USD |
6.1350 USD |
6.6390 USD |
6.6300 USD |
| 2020-07-07 |
6.2090 USD |
7,802.7424 ETC |
6.1140 USD |
6.0040 USD |
6.3190 USD |
6.2110 USD |
| 2020-07-06 |
5.9550 USD |
9,872.1537 ETC |
5.6590 USD |
5.6590 USD |
6.1930 USD |
6.1140 USD |
| 2020-07-05 |
5.6540 USD |
3,803.5540 ETC |
5.6940 USD |
5.5760 USD |
5.7090 USD |
5.6590 USD |
| 2020-07-04 |
5.6790 USD |
1,547.5307 ETC |
5.6570 USD |
5.6470 USD |
5.7250 USD |
5.6940 USD |
| 2020-07-03 |
5.6700 USD |
1,520.2782 ETC |
5.6470 USD |
5.6280 USD |
5.7200 USD |
5.6570 USD |
| 2020-07-02 |
5.6510 USD |
5,778.5437 ETC |
5.7260 USD |
5.5680 USD |
5.7760 USD |
5.6470 USD |
| 2020-07-01 |
5.7010 USD |
1,765.2654 ETC |
5.7280 USD |
5.6470 USD |
5.7850 USD |
5.7260 USD |
| 2020-06-30 |
5.7360 USD |
5,365.9506 ETC |
5.8450 USD |
5.6930 USD |
5.8450 USD |
5.7280 USD |
| 2020-06-29 |
5.7970 USD |
4,478.0075 ETC |
5.7270 USD |
5.7270 USD |
5.8730 USD |
5.8450 USD |
| 2020-06-28 |
5.7130 USD |
4,569.3963 ETC |
5.5930 USD |
5.5350 USD |
5.8100 USD |
5.7270 USD |
| 2020-06-27 |
5.6220 USD |
21,805.4594 ETC |
6.0640 USD |
5.0000 USD |
6.0640 USD |
5.5930 USD |
| 2020-06-26 |
6.0490 USD |
8,617.0028 ETC |
6.1450 USD |
6.0020 USD |
6.1490 USD |
6.0640 USD |
| 2020-06-25 |
6.1650 USD |
3,707.6177 ETC |
6.2090 USD |
6.0470 USD |
6.2220 USD |
6.1450 USD |
| 2020-06-24 |
6.3250 USD |
10,203.2254 ETC |
6.3780 USD |
6.1240 USD |
6.5120 USD |
6.2090 USD |
| 2020-06-23 |
6.3670 USD |
2,835.0463 ETC |
6.3840 USD |
6.2810 USD |
6.4150 USD |
6.3780 USD |
| 2020-06-22 |
6.3230 USD |
8,706.7245 ETC |
6.2000 USD |
6.1920 USD |
6.3910 USD |
6.3840 USD |
| 2020-06-21 |
6.2200 USD |
2,491.4352 ETC |
6.2550 USD |
6.1740 USD |
6.2680 USD |
6.2000 USD |
| 2020-06-20 |
6.2110 USD |
9,597.7376 ETC |
6.3160 USD |
6.1660 USD |
6.3370 USD |
6.2550 USD |
| 2020-06-19 |
6.2990 USD |
9,145.4010 ETC |
6.1810 USD |
6.1620 USD |
6.4060 USD |
6.3160 USD |
| 2020-06-18 |
6.2100 USD |
3,770.8376 ETC |
6.2810 USD |
6.1000 USD |
6.2810 USD |
6.1810 USD |
| 2020-06-17 |
6.3110 USD |
16,458.8366 ETC |
6.2650 USD |
6.1400 USD |
6.3780 USD |
6.2810 USD |
| 2020-06-16 |
6.2820 USD |
12,337.5131 ETC |
6.2780 USD |
6.2000 USD |
6.3120 USD |
6.2650 USD |
| 2020-06-15 |
6.1480 USD |
10,699.8566 ETC |
6.3360 USD |
6.0000 USD |
6.3360 USD |
6.2780 USD |
| 2020-06-14 |
6.3650 USD |
1,950.1412 ETC |
6.4780 USD |
6.2690 USD |
6.4840 USD |
6.3360 USD |
| 2020-06-13 |
6.4450 USD |
1,407.7745 ETC |
6.3960 USD |
6.3430 USD |
6.4930 USD |
6.4780 USD |
| 2020-06-12 |
6.3130 USD |
10,186.5048 ETC |
6.2580 USD |
6.2340 USD |
6.4740 USD |
6.3960 USD |
| 2020-06-11 |
6.4070 USD |
8,295.7377 ETC |
6.8140 USD |
6.1160 USD |
6.8480 USD |
6.3360 USD |
| 2020-06-10 |
6.7860 USD |
2,534.6999 ETC |
6.7840 USD |
6.7530 USD |
6.8360 USD |
6.8140 USD |
| 2020-06-09 |
6.8100 USD |
10,499.3139 ETC |
6.9180 USD |
6.7360 USD |
6.9300 USD |
6.7910 USD |
| 2020-06-08 |
6.8200 USD |
5,288.4100 ETC |
6.8370 USD |
6.7450 USD |
6.9180 USD |
6.9180 USD |
| 2020-06-07 |
6.7820 USD |
15,643.7790 ETC |
6.8630 USD |
6.6210 USD |
6.9000 USD |
6.8370 USD |
| 2020-06-06 |
6.8450 USD |
1,836.2265 ETC |
6.8660 USD |
6.7740 USD |
6.9180 USD |
6.8630 USD |
| 2020-06-05 |
6.8830 USD |
5,027.6243 ETC |
6.9450 USD |
6.7890 USD |
6.9600 USD |
6.8660 USD |
| 2020-06-04 |
6.9330 USD |
8,581.5280 ETC |
6.9500 USD |
6.8010 USD |
7.0110 USD |
6.9300 USD |
| 2020-06-03 |
6.9300 USD |
4,940.8962 ETC |
6.9600 USD |
6.8240 USD |
6.9600 USD |
6.9500 USD |
| 2020-06-02 |
7.0360 USD |
32,538.8228 ETC |
7.2010 USD |
6.7200 USD |
7.3220 USD |
6.9600 USD |
| 2020-06-01 |
7.1240 USD |
15,641.1896 ETC |
6.9500 USD |
6.8640 USD |
7.2670 USD |
7.2010 USD |