Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
5.5920 USD |
14,752.4361 ETC |
5.6490 USD |
5.4700 USD |
5.6990 USD |
5.5020 USD |
| 2020-10-27 |
5.6140 USD |
5,870.4677 ETC |
5.6080 USD |
5.5020 USD |
5.7900 USD |
5.5770 USD |
| 2020-10-26 |
5.7000 USD |
8,343.6496 ETC |
5.7470 USD |
5.5890 USD |
5.7840 USD |
5.6080 USD |
| 2020-10-25 |
5.7330 USD |
4,123.8213 ETC |
5.8100 USD |
5.6820 USD |
5.8300 USD |
5.6960 USD |
| 2020-10-24 |
5.8060 USD |
1,324.1714 ETC |
5.7670 USD |
5.7210 USD |
5.8460 USD |
5.8280 USD |
| 2020-10-23 |
5.8030 USD |
18,053.0517 ETC |
5.8760 USD |
5.6500 USD |
6.0000 USD |
5.8270 USD |
| 2020-10-22 |
5.7800 USD |
42,743.5209 ETC |
5.6190 USD |
5.5420 USD |
6.0570 USD |
5.8310 USD |
| 2020-10-21 |
5.6040 USD |
14,166.3630 ETC |
5.4270 USD |
5.4120 USD |
5.7230 USD |
5.6420 USD |
| 2020-10-20 |
5.4320 USD |
12,798.9639 ETC |
5.5630 USD |
5.3600 USD |
5.5860 USD |
5.4720 USD |
| 2020-10-19 |
5.5440 USD |
6,016.4696 ETC |
5.5950 USD |
5.4760 USD |
5.6360 USD |
5.5540 USD |
| 2020-10-18 |
5.6060 USD |
914.8383 ETC |
5.6010 USD |
5.5480 USD |
5.6470 USD |
5.5830 USD |
| 2020-10-17 |
5.5770 USD |
711.9502 ETC |
5.5830 USD |
5.5110 USD |
5.6470 USD |
5.5420 USD |
| 2020-10-16 |
5.5560 USD |
8,272.0272 ETC |
5.5980 USD |
5.5000 USD |
5.6330 USD |
5.5660 USD |
| 2020-10-15 |
5.5930 USD |
26,418.3485 ETC |
5.7210 USD |
5.4560 USD |
5.7500 USD |
5.6220 USD |
| 2020-10-14 |
5.6830 USD |
2,839.2691 ETC |
5.6620 USD |
5.6510 USD |
5.7370 USD |
5.7170 USD |
| 2020-10-13 |
5.7080 USD |
11,565.4428 ETC |
5.7830 USD |
5.6600 USD |
5.7830 USD |
5.6600 USD |
| 2020-10-12 |
5.7380 USD |
36,172.3730 ETC |
5.7340 USD |
5.6830 USD |
5.8000 USD |
5.7840 USD |
| 2020-10-11 |
5.7510 USD |
77,259.7519 ETC |
5.7280 USD |
5.6700 USD |
5.8990 USD |
5.7510 USD |
| 2020-10-10 |
5.7400 USD |
81,532.0650 ETC |
5.6490 USD |
5.6180 USD |
6.0000 USD |
5.7030 USD |
| 2020-10-09 |
5.6200 USD |
44,590.3917 ETC |
5.5380 USD |
5.3270 USD |
5.7360 USD |
5.7360 USD |
| 2020-10-08 |
5.5440 USD |
29,955.7174 ETC |
5.5590 USD |
5.4860 USD |
5.7710 USD |
5.5350 USD |
| 2020-10-07 |
5.4920 USD |
45,106.5462 ETC |
5.5650 USD |
5.3760 USD |
5.6100 USD |
5.5510 USD |
| 2020-10-06 |
5.6710 USD |
51,301.8954 ETC |
5.7390 USD |
5.5010 USD |
5.7990 USD |
5.5650 USD |
| 2020-10-05 |
5.7220 USD |
81,835.4094 ETC |
5.7430 USD |
5.6050 USD |
5.7880 USD |
5.7390 USD |
| 2020-10-04 |
5.7070 USD |
67,296.1986 ETC |
5.6170 USD |
5.5160 USD |
5.8200 USD |
5.7430 USD |
| 2020-10-03 |
5.6300 USD |
11,333.6207 ETC |
5.6420 USD |
5.5710 USD |
5.6830 USD |
5.6170 USD |
| 2020-10-02 |
5.6170 USD |
13,983.0545 ETC |
5.7500 USD |
5.5000 USD |
5.7790 USD |
5.6390 USD |
| 2020-10-01 |
5.6800 USD |
13,996.3412 ETC |
5.7240 USD |
5.5680 USD |
5.7870 USD |
5.7500 USD |
| 2020-09-30 |
5.7050 USD |
20,716.8584 ETC |
5.7300 USD |
5.6160 USD |
5.7760 USD |
5.7240 USD |
| 2020-09-29 |
5.7370 USD |
18,574.9906 ETC |
5.8540 USD |
5.6590 USD |
5.8540 USD |
5.7300 USD |
| 2020-09-28 |
5.7690 USD |
17,516.7283 ETC |
5.7340 USD |
5.6250 USD |
5.9510 USD |
5.8540 USD |
| 2020-09-27 |
5.7790 USD |
44,768.2420 ETC |
5.7410 USD |
5.6200 USD |
5.8780 USD |
5.7340 USD |
| 2020-09-26 |
5.7420 USD |
29,725.3894 ETC |
5.7650 USD |
5.4280 USD |
5.8700 USD |
5.7410 USD |
| 2020-09-25 |
5.5050 USD |
48,903.3262 ETC |
5.8010 USD |
4.7500 USD |
5.8770 USD |
5.7650 USD |
| 2020-09-24 |
5.7500 USD |
73,974.3695 ETC |
5.7640 USD |
5.6300 USD |
5.8830 USD |
5.8010 USD |
| 2020-09-23 |
5.7850 USD |
66,368.7382 ETC |
5.8740 USD |
5.7090 USD |
5.9200 USD |
5.7640 USD |
| 2020-09-22 |
5.8710 USD |
30,400.8336 ETC |
5.8520 USD |
5.7230 USD |
6.0570 USD |
5.8740 USD |
| 2020-09-21 |
5.9750 USD |
78,109.5866 ETC |
6.0100 USD |
5.2200 USD |
6.6680 USD |
5.8520 USD |
| 2020-09-20 |
6.0630 USD |
35,121.8571 ETC |
6.1860 USD |
5.7880 USD |
6.2360 USD |
6.0100 USD |
| 2020-09-19 |
6.1610 USD |
12,381.9065 ETC |
6.2370 USD |
6.0570 USD |
6.2370 USD |
6.1860 USD |
| 2020-09-18 |
6.1270 USD |
16,569.8483 ETC |
6.1740 USD |
6.0300 USD |
6.2480 USD |
6.2370 USD |
| 2020-09-17 |
6.1080 USD |
14,177.5797 ETC |
6.1680 USD |
5.9430 USD |
6.3400 USD |
6.1740 USD |
| 2020-09-16 |
6.1140 USD |
62,635.1876 ETC |
6.0720 USD |
5.9220 USD |
6.2990 USD |
6.1680 USD |
| 2020-09-15 |
6.0150 USD |
105,213.3227 ETC |
5.9370 USD |
5.7410 USD |
6.3300 USD |
6.0720 USD |
| 2020-09-14 |
5.6110 USD |
54,982.8101 ETC |
5.1760 USD |
5.1010 USD |
5.9990 USD |
5.9370 USD |
| 2020-09-13 |
5.2960 USD |
13,901.7958 ETC |
5.2830 USD |
5.0800 USD |
5.4840 USD |
5.1750 USD |
| 2020-09-12 |
5.2580 USD |
11,394.9708 ETC |
5.3020 USD |
5.1810 USD |
5.3030 USD |
5.2830 USD |
| 2020-09-11 |
5.2560 USD |
4,869.4526 ETC |
5.2000 USD |
5.1470 USD |
5.3710 USD |
5.3020 USD |
| 2020-09-10 |
5.2170 USD |
132,052.5403 ETC |
5.0650 USD |
5.0650 USD |
5.4460 USD |
5.2000 USD |
| 2020-09-09 |
5.1020 USD |
33,930.4790 ETC |
5.1240 USD |
4.9830 USD |
5.1900 USD |
5.0650 USD |