Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
5.0640 USD |
24,055.6071 ETC |
5.1830 USD |
4.9510 USD |
5.2000 USD |
5.1240 USD |
| 2020-09-07 |
5.0470 USD |
351,612.9282 ETC |
5.5100 USD |
4.8000 USD |
5.5490 USD |
5.1830 USD |
| 2020-09-06 |
5.4090 USD |
16,709.4044 ETC |
5.1650 USD |
5.1510 USD |
5.6610 USD |
5.5100 USD |
| 2020-09-05 |
5.4990 USD |
13,850.2973 ETC |
5.5930 USD |
5.0840 USD |
6.3100 USD |
5.1650 USD |
| 2020-09-04 |
5.2890 USD |
123,340.2902 ETC |
5.7320 USD |
4.9470 USD |
5.7320 USD |
5.5930 USD |
| 2020-09-03 |
5.8970 USD |
105,282.4314 ETC |
6.3050 USD |
5.3420 USD |
6.3680 USD |
5.7410 USD |
| 2020-09-02 |
6.3090 USD |
29,840.8912 ETC |
6.7240 USD |
6.1000 USD |
6.7980 USD |
6.2780 USD |
| 2020-09-01 |
6.7170 USD |
54,931.4895 ETC |
6.5830 USD |
6.5410 USD |
6.8000 USD |
6.7240 USD |
| 2020-08-31 |
6.6900 USD |
11,763.1271 ETC |
6.8310 USD |
6.5690 USD |
6.8310 USD |
6.5830 USD |
| 2020-08-30 |
6.6890 USD |
22,609.1135 ETC |
6.7220 USD |
6.6020 USD |
6.9520 USD |
6.8310 USD |
| 2020-08-29 |
6.8090 USD |
18,267.3706 ETC |
6.7850 USD |
6.5940 USD |
7.0330 USD |
6.7220 USD |
| 2020-08-28 |
6.6240 USD |
181,130.1790 ETC |
6.3200 USD |
6.2610 USD |
7.0320 USD |
6.7850 USD |
| 2020-08-27 |
6.3940 USD |
47,325.6551 ETC |
6.4540 USD |
6.1950 USD |
6.7100 USD |
6.3200 USD |
| 2020-08-26 |
6.4890 USD |
30,157.8464 ETC |
6.4900 USD |
6.3800 USD |
6.5380 USD |
6.4540 USD |
| 2020-08-25 |
6.5020 USD |
34,420.9084 ETC |
6.8480 USD |
6.3630 USD |
6.8480 USD |
6.4900 USD |
| 2020-08-24 |
6.8170 USD |
9,786.6417 ETC |
6.7760 USD |
6.7240 USD |
6.8860 USD |
6.8480 USD |
| 2020-08-23 |
6.7150 USD |
25,131.7756 ETC |
6.7390 USD |
6.5760 USD |
6.7900 USD |
6.7760 USD |
| 2020-08-22 |
6.5810 USD |
121,609.6589 ETC |
6.6160 USD |
6.5240 USD |
6.7550 USD |
6.7390 USD |
| 2020-08-21 |
6.8280 USD |
14,538.2139 ETC |
6.9400 USD |
6.6130 USD |
7.0530 USD |
6.6160 USD |
| 2020-08-20 |
6.9040 USD |
12,342.1868 ETC |
6.8010 USD |
6.7470 USD |
7.0400 USD |
6.9400 USD |
| 2020-08-19 |
6.9660 USD |
30,780.8232 ETC |
7.2610 USD |
6.6100 USD |
7.3550 USD |
6.8010 USD |
| 2020-08-18 |
7.4670 USD |
40,640.0068 ETC |
7.3460 USD |
7.1000 USD |
7.7480 USD |
7.2610 USD |
| 2020-08-17 |
7.4050 USD |
31,599.6207 ETC |
7.2670 USD |
7.1150 USD |
7.5400 USD |
7.3460 USD |
| 2020-08-16 |
7.1920 USD |
30,576.4377 ETC |
7.1800 USD |
6.9140 USD |
7.2740 USD |
7.2620 USD |
| 2020-08-15 |
7.1410 USD |
122,826.6160 ETC |
6.8580 USD |
6.8580 USD |
7.2980 USD |
7.1800 USD |
| 2020-08-14 |
6.8970 USD |
36,490.4517 ETC |
6.9290 USD |
6.8090 USD |
6.9920 USD |
6.8580 USD |
| 2020-08-13 |
6.7820 USD |
43,553.5339 ETC |
6.7410 USD |
6.6000 USD |
6.9590 USD |
6.9290 USD |
| 2020-08-12 |
6.7070 USD |
10,296.4239 ETC |
6.7490 USD |
6.5000 USD |
6.7800 USD |
6.7410 USD |
| 2020-08-11 |
6.8400 USD |
35,526.1891 ETC |
7.0420 USD |
6.4410 USD |
7.1440 USD |
6.7490 USD |
| 2020-08-10 |
6.8890 USD |
60,147.1432 ETC |
6.8760 USD |
6.7780 USD |
7.0810 USD |
7.0420 USD |
| 2020-08-09 |
6.9510 USD |
27,854.6555 ETC |
6.9110 USD |
6.7530 USD |
7.1880 USD |
6.8760 USD |
| 2020-08-08 |
6.8610 USD |
17,566.5447 ETC |
6.9000 USD |
6.7930 USD |
6.9730 USD |
6.9110 USD |
| 2020-08-07 |
6.9220 USD |
55,258.2715 ETC |
7.1050 USD |
6.6420 USD |
7.2340 USD |
6.9000 USD |
| 2020-08-06 |
7.0550 USD |
84,116.5366 ETC |
7.2330 USD |
6.9910 USD |
7.2400 USD |
7.1050 USD |
| 2020-08-05 |
7.1890 USD |
27,318.8583 ETC |
7.1240 USD |
7.0530 USD |
7.3500 USD |
7.2330 USD |
| 2020-08-04 |
7.1210 USD |
28,443.2314 ETC |
7.1950 USD |
7.0230 USD |
7.2810 USD |
7.1240 USD |
| 2020-08-03 |
7.2380 USD |
32,363.8376 ETC |
7.1870 USD |
7.0900 USD |
7.4180 USD |
7.1790 USD |
| 2020-08-02 |
7.2410 USD |
76,451.2162 ETC |
7.8680 USD |
6.5380 USD |
8.3000 USD |
7.1730 USD |
| 2020-08-01 |
7.6870 USD |
39,966.1040 ETC |
7.4030 USD |
7.3310 USD |
7.9730 USD |
7.8680 USD |
| 2020-07-31 |
7.3910 USD |
24,122.8244 ETC |
7.3620 USD |
7.2760 USD |
7.5680 USD |
7.4030 USD |
| 2020-07-30 |
7.1950 USD |
19,457.7236 ETC |
7.2420 USD |
7.0200 USD |
7.4620 USD |
7.3620 USD |
| 2020-07-29 |
7.3520 USD |
54,987.8241 ETC |
7.2470 USD |
7.1630 USD |
7.5300 USD |
7.2420 USD |
| 2020-07-28 |
7.1530 USD |
35,665.2458 ETC |
7.1350 USD |
6.8330 USD |
7.3990 USD |
7.2470 USD |
| 2020-07-27 |
7.0960 USD |
78,486.9135 ETC |
6.6750 USD |
6.6750 USD |
7.3620 USD |
7.1350 USD |
| 2020-07-26 |
6.6800 USD |
74,775.2028 ETC |
6.7150 USD |
6.4740 USD |
6.9020 USD |
6.6750 USD |
| 2020-07-25 |
6.5470 USD |
18,701.4155 ETC |
6.2660 USD |
6.2600 USD |
6.7330 USD |
6.7150 USD |
| 2020-07-24 |
6.3410 USD |
17,828.3448 ETC |
6.4500 USD |
6.2160 USD |
6.4500 USD |
6.2660 USD |
| 2020-07-23 |
6.3830 USD |
16,193.0490 ETC |
6.3690 USD |
6.3150 USD |
6.4910 USD |
6.4500 USD |
| 2020-07-22 |
6.2380 USD |
10,091.5176 ETC |
6.1680 USD |
6.0990 USD |
6.3880 USD |
6.3830 USD |
| 2020-07-21 |
6.1480 USD |
8,095.0718 ETC |
6.0470 USD |
6.0470 USD |
6.1890 USD |
6.1680 USD |