Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
27.0880 USD |
15,346.5139 ETC |
29.3770 USD |
25.3100 USD |
29.6600 USD |
26.0870 USD |
| 2022-01-20 |
30.7700 USD |
5,761.3377 ETC |
31.2830 USD |
29.3100 USD |
31.9720 USD |
29.4410 USD |
| 2022-01-19 |
32.8980 USD |
25,719.8921 ETC |
32.7820 USD |
31.4030 USD |
34.6970 USD |
31.6410 USD |
| 2022-01-18 |
32.9290 USD |
21,125.2126 ETC |
31.1190 USD |
30.7260 USD |
34.1850 USD |
33.0310 USD |
| 2022-01-17 |
31.3670 USD |
6,102.2800 ETC |
32.3780 USD |
30.5190 USD |
32.3780 USD |
30.9130 USD |
| 2022-01-16 |
32.4920 USD |
940.0493 ETC |
32.8240 USD |
32.0480 USD |
32.8240 USD |
32.3560 USD |
| 2022-01-15 |
32.6660 USD |
4,065.3071 ETC |
32.0050 USD |
31.9220 USD |
33.3500 USD |
33.0290 USD |
| 2022-01-14 |
32.0580 USD |
11,076.2536 ETC |
30.1670 USD |
30.0930 USD |
33.4720 USD |
32.0500 USD |
| 2022-01-13 |
31.2470 USD |
6,530.7054 ETC |
31.2840 USD |
30.1100 USD |
31.9470 USD |
30.2320 USD |
| 2022-01-12 |
30.3260 USD |
9,200.6258 ETC |
29.6920 USD |
29.5720 USD |
31.2280 USD |
31.1330 USD |
| 2022-01-11 |
29.3750 USD |
12,083.6997 ETC |
28.4680 USD |
28.4680 USD |
30.0820 USD |
29.4960 USD |
| 2022-01-10 |
28.3520 USD |
16,694.7336 ETC |
29.9000 USD |
27.3770 USD |
30.0380 USD |
28.4450 USD |
| 2022-01-09 |
29.6150 USD |
3,114.5762 ETC |
29.3540 USD |
29.1280 USD |
30.2750 USD |
29.9310 USD |
| 2022-01-08 |
29.6690 USD |
8,957.3424 ETC |
30.4760 USD |
28.4150 USD |
30.9860 USD |
29.6500 USD |
| 2022-01-07 |
30.2490 USD |
10,916.8931 ETC |
31.7050 USD |
29.1970 USD |
31.7290 USD |
30.4180 USD |
| 2022-01-06 |
31.4660 USD |
4,250.1073 ETC |
31.8190 USD |
30.6230 USD |
32.1160 USD |
31.6440 USD |
| 2022-01-05 |
33.0310 USD |
12,782.5705 ETC |
34.2430 USD |
30.5000 USD |
34.7410 USD |
32.1850 USD |
| 2022-01-04 |
34.6570 USD |
6,700.6347 ETC |
34.6480 USD |
33.8550 USD |
34.9340 USD |
34.0700 USD |
| 2022-01-03 |
34.7820 USD |
2,653.8709 ETC |
35.2050 USD |
34.1300 USD |
35.3110 USD |
34.6990 USD |
| 2022-01-02 |
35.2240 USD |
2,494.3685 ETC |
34.8040 USD |
34.3430 USD |
35.8310 USD |
35.4280 USD |
| 2022-01-01 |
34.4140 USD |
6,854.8226 ETC |
34.1220 USD |
34.0510 USD |
34.8160 USD |
34.5740 USD |
| 2021-12-31 |
34.7310 USD |
12,402.8380 ETC |
34.5950 USD |
33.3920 USD |
35.5320 USD |
34.2300 USD |
| 2021-12-30 |
34.4380 USD |
5,301.0260 ETC |
34.0500 USD |
33.5500 USD |
35.0040 USD |
34.4290 USD |
| 2021-12-29 |
34.8750 USD |
1,470.0781 ETC |
34.9840 USD |
34.3370 USD |
35.3940 USD |
34.6550 USD |
| 2021-12-28 |
35.7850 USD |
9,693.8843 ETC |
37.6000 USD |
34.6580 USD |
37.6000 USD |
35.0070 USD |
| 2021-12-27 |
38.2210 USD |
2,199.8996 ETC |
38.0060 USD |
37.6110 USD |
38.6500 USD |
37.8950 USD |
| 2021-12-26 |
37.5220 USD |
9,807.9044 ETC |
38.0060 USD |
36.8810 USD |
38.3020 USD |
37.9790 USD |
| 2021-12-25 |
38.0650 USD |
1,776.9679 ETC |
37.4570 USD |
37.4570 USD |
38.6850 USD |
38.2310 USD |
| 2021-12-24 |
37.7830 USD |
5,980.3888 ETC |
37.4110 USD |
37.0800 USD |
38.3780 USD |
37.3390 USD |
| 2021-12-23 |
36.7360 USD |
8,898.8134 ETC |
35.8150 USD |
35.3120 USD |
37.7130 USD |
37.4120 USD |
| 2021-12-22 |
35.8080 USD |
8,089.8898 ETC |
35.3440 USD |
35.2000 USD |
36.4650 USD |
36.0610 USD |
| 2021-12-21 |
35.0150 USD |
20,209.7708 ETC |
34.6220 USD |
34.4110 USD |
35.4490 USD |
35.4490 USD |
| 2021-12-20 |
34.5110 USD |
11,047.3194 ETC |
34.7500 USD |
33.5610 USD |
35.3910 USD |
34.5470 USD |
| 2021-12-19 |
35.5690 USD |
16,664.6200 ETC |
34.9030 USD |
34.7980 USD |
36.4300 USD |
35.1850 USD |
| 2021-12-18 |
34.7870 USD |
5,558.0309 ETC |
34.3320 USD |
33.8880 USD |
35.5090 USD |
35.0220 USD |
| 2021-12-17 |
34.5260 USD |
10,365.0727 ETC |
35.2350 USD |
33.3980 USD |
35.4410 USD |
34.4130 USD |
| 2021-12-16 |
36.1880 USD |
9,917.9295 ETC |
36.1470 USD |
35.5430 USD |
36.7340 USD |
35.7590 USD |
| 2021-12-15 |
34.8610 USD |
13,262.3890 ETC |
35.3750 USD |
33.3590 USD |
36.5970 USD |
36.1740 USD |
| 2021-12-14 |
35.1650 USD |
8,958.5682 ETC |
34.1150 USD |
33.7220 USD |
36.4920 USD |
35.3370 USD |
| 2021-12-13 |
35.3140 USD |
9,624.8281 ETC |
37.9470 USD |
33.5810 USD |
37.9470 USD |
34.5680 USD |
| 2021-12-12 |
37.7160 USD |
2,482.3351 ETC |
37.9530 USD |
36.8040 USD |
38.3000 USD |
38.0570 USD |
| 2021-12-11 |
37.3660 USD |
11,102.9765 ETC |
36.4140 USD |
35.6880 USD |
38.2750 USD |
37.8460 USD |
| 2021-12-10 |
37.5520 USD |
12,282.5246 ETC |
37.5370 USD |
36.5140 USD |
38.8650 USD |
37.3630 USD |
| 2021-12-09 |
39.0970 USD |
7,655.6431 ETC |
40.9840 USD |
37.3750 USD |
41.2260 USD |
38.0440 USD |
| 2021-12-08 |
40.7510 USD |
12,663.1679 ETC |
39.5440 USD |
38.8510 USD |
41.7800 USD |
40.6820 USD |
| 2021-12-07 |
39.5510 USD |
12,679.0440 ETC |
39.5610 USD |
38.7270 USD |
40.3920 USD |
39.1710 USD |
| 2021-12-06 |
37.4870 USD |
23,229.8221 ETC |
38.7070 USD |
35.1320 USD |
39.8280 USD |
39.6840 USD |
| 2021-12-05 |
38.8040 USD |
32,397.2727 ETC |
39.5130 USD |
36.8110 USD |
40.6620 USD |
38.1990 USD |
| 2021-12-04 |
36.5290 USD |
81,674.2307 ETC |
44.8920 USD |
28.5490 USD |
44.8920 USD |
39.1140 USD |
| 2021-12-03 |
45.7560 USD |
14,817.4942 ETC |
47.0400 USD |
43.4590 USD |
47.7440 USD |
44.8530 USD |