Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
6.4390 USD |
39,612.6898 ETC |
6.7270 USD |
6.0170 USD |
6.9900 USD |
6.1840 USD |
| 2020-11-30 |
6.6120 USD |
18,271.2617 ETC |
6.3960 USD |
6.3030 USD |
6.7860 USD |
6.7190 USD |
| 2020-11-29 |
6.3210 USD |
18,882.8055 ETC |
6.3280 USD |
6.1830 USD |
6.4380 USD |
6.3910 USD |
| 2020-11-28 |
6.3310 USD |
37,996.1718 ETC |
6.1890 USD |
6.1000 USD |
6.6630 USD |
6.3310 USD |
| 2020-11-27 |
6.1080 USD |
28,313.2216 ETC |
6.1300 USD |
5.9340 USD |
6.4520 USD |
6.2190 USD |
| 2020-11-26 |
6.2030 USD |
95,983.2863 ETC |
6.9330 USD |
5.6020 USD |
7.1200 USD |
6.1280 USD |
| 2020-11-25 |
7.4120 USD |
75,790.1736 ETC |
7.3090 USD |
6.6100 USD |
7.9560 USD |
6.9810 USD |
| 2020-11-24 |
7.0460 USD |
91,891.7262 ETC |
6.5760 USD |
6.4770 USD |
7.4800 USD |
7.2840 USD |
| 2020-11-23 |
6.3230 USD |
41,035.9302 ETC |
6.0600 USD |
5.8850 USD |
6.5830 USD |
6.5830 USD |
| 2020-11-22 |
6.2180 USD |
281,312.1529 ETC |
6.5890 USD |
5.6840 USD |
6.7000 USD |
6.0250 USD |
| 2020-11-21 |
6.2410 USD |
47,344.9819 ETC |
6.0820 USD |
5.8140 USD |
6.5830 USD |
6.5600 USD |
| 2020-11-20 |
5.9710 USD |
25,867.0996 ETC |
5.9580 USD |
5.8100 USD |
6.1140 USD |
6.0820 USD |
| 2020-11-19 |
5.9850 USD |
16,295.3179 ETC |
6.0730 USD |
5.7340 USD |
6.1530 USD |
5.9180 USD |
| 2020-11-18 |
6.0080 USD |
108,873.4315 ETC |
5.8080 USD |
5.2780 USD |
6.3000 USD |
6.0740 USD |
| 2020-11-17 |
5.6610 USD |
40,508.5823 ETC |
5.3990 USD |
5.3990 USD |
5.9460 USD |
5.7480 USD |
| 2020-11-16 |
5.2980 USD |
21,168.2244 ETC |
5.0010 USD |
5.0010 USD |
5.4460 USD |
5.3850 USD |
| 2020-11-15 |
5.0130 USD |
1,766.7131 ETC |
5.0410 USD |
4.9420 USD |
5.0660 USD |
5.0280 USD |
| 2020-11-14 |
5.0620 USD |
2,921.6819 ETC |
5.1050 USD |
5.0000 USD |
5.1630 USD |
5.0330 USD |
| 2020-11-13 |
5.0910 USD |
4,898.5862 ETC |
5.0450 USD |
5.0200 USD |
5.1500 USD |
5.1400 USD |
| 2020-11-12 |
5.0340 USD |
12,965.7776 ETC |
5.0540 USD |
4.9790 USD |
5.1310 USD |
5.0060 USD |
| 2020-11-11 |
5.1240 USD |
7,241.4089 ETC |
5.1650 USD |
5.0660 USD |
5.2120 USD |
5.0770 USD |
| 2020-11-10 |
5.1320 USD |
3,042.7672 ETC |
5.0450 USD |
5.0380 USD |
5.1890 USD |
5.1360 USD |
| 2020-11-09 |
5.0790 USD |
9,660.0427 ETC |
5.1880 USD |
4.9240 USD |
5.2380 USD |
5.0170 USD |
| 2020-11-08 |
5.1890 USD |
3,642.0557 ETC |
5.1030 USD |
5.1030 USD |
5.2610 USD |
5.1870 USD |
| 2020-11-07 |
5.1580 USD |
13,683.8253 ETC |
5.4220 USD |
4.9510 USD |
5.5670 USD |
5.1220 USD |
| 2020-11-06 |
5.2930 USD |
16,172.0712 ETC |
5.0890 USD |
5.0890 USD |
5.4490 USD |
5.4040 USD |
| 2020-11-05 |
5.0140 USD |
13,235.8579 ETC |
4.8950 USD |
4.8050 USD |
5.1270 USD |
5.1090 USD |
| 2020-11-04 |
4.8260 USD |
6,588.8165 ETC |
4.8940 USD |
4.7130 USD |
4.9720 USD |
4.8910 USD |
| 2020-11-03 |
4.8630 USD |
20,270.1966 ETC |
5.0040 USD |
4.7400 USD |
5.0310 USD |
4.8880 USD |
| 2020-11-02 |
5.1100 USD |
10,208.0218 ETC |
5.2820 USD |
4.9470 USD |
5.2870 USD |
5.0040 USD |
| 2020-11-01 |
5.2430 USD |
2,426.1959 ETC |
5.2990 USD |
5.2180 USD |
5.2990 USD |
5.2410 USD |
| 2020-10-31 |
5.2770 USD |
5,964.5756 ETC |
5.2470 USD |
5.2420 USD |
5.3220 USD |
5.2600 USD |
| 2020-10-30 |
5.2930 USD |
18,193.3463 ETC |
5.4080 USD |
5.2100 USD |
5.4380 USD |
5.2680 USD |
| 2020-10-29 |
5.4740 USD |
22,357.7419 ETC |
5.5290 USD |
5.3630 USD |
6.0000 USD |
5.4060 USD |
| 2020-10-28 |
5.5920 USD |
14,752.4361 ETC |
5.6490 USD |
5.4700 USD |
5.6990 USD |
5.5020 USD |
| 2020-10-27 |
5.6140 USD |
5,870.4677 ETC |
5.6080 USD |
5.5020 USD |
5.7900 USD |
5.5770 USD |
| 2020-10-26 |
5.7000 USD |
8,343.6496 ETC |
5.7470 USD |
5.5890 USD |
5.7840 USD |
5.6080 USD |
| 2020-10-25 |
5.7330 USD |
4,123.8213 ETC |
5.8100 USD |
5.6820 USD |
5.8300 USD |
5.6960 USD |
| 2020-10-24 |
5.8060 USD |
1,324.1714 ETC |
5.7670 USD |
5.7210 USD |
5.8460 USD |
5.8280 USD |
| 2020-10-23 |
5.8030 USD |
18,053.0517 ETC |
5.8760 USD |
5.6500 USD |
6.0000 USD |
5.8270 USD |
| 2020-10-22 |
5.7800 USD |
42,743.5209 ETC |
5.6190 USD |
5.5420 USD |
6.0570 USD |
5.8310 USD |
| 2020-10-21 |
5.6040 USD |
14,166.3630 ETC |
5.4270 USD |
5.4120 USD |
5.7230 USD |
5.6420 USD |
| 2020-10-20 |
5.4320 USD |
12,798.9639 ETC |
5.5630 USD |
5.3600 USD |
5.5860 USD |
5.4720 USD |
| 2020-10-19 |
5.5440 USD |
6,016.4696 ETC |
5.5950 USD |
5.4760 USD |
5.6360 USD |
5.5540 USD |
| 2020-10-18 |
5.6060 USD |
914.8383 ETC |
5.6010 USD |
5.5480 USD |
5.6470 USD |
5.5830 USD |
| 2020-10-17 |
5.5770 USD |
711.9502 ETC |
5.5830 USD |
5.5110 USD |
5.6470 USD |
5.5420 USD |
| 2020-10-16 |
5.5560 USD |
8,272.0272 ETC |
5.5980 USD |
5.5000 USD |
5.6330 USD |
5.5660 USD |
| 2020-10-15 |
5.5930 USD |
26,418.3485 ETC |
5.7210 USD |
5.4560 USD |
5.7500 USD |
5.6220 USD |
| 2020-10-14 |
5.6830 USD |
2,839.2691 ETC |
5.6620 USD |
5.6510 USD |
5.7370 USD |
5.7170 USD |
| 2020-10-13 |
5.7080 USD |
11,565.4428 ETC |
5.7830 USD |
5.6600 USD |
5.7830 USD |
5.6600 USD |