Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
18.0350 USD |
3,220.4299 ETC |
18.1150 USD |
17.9700 USD |
18.1790 USD |
18.0670 USD |
| 2023-07-24 |
18.1400 USD |
2,944.7111 ETC |
18.7390 USD |
17.7920 USD |
18.7390 USD |
18.1050 USD |
| 2023-07-23 |
18.6680 USD |
2,881.8491 ETC |
18.3990 USD |
18.3990 USD |
18.9090 USD |
18.6310 USD |
| 2023-07-22 |
18.7140 USD |
898.8861 ETC |
18.8090 USD |
18.6250 USD |
18.8390 USD |
18.7140 USD |
| 2023-07-21 |
18.7270 USD |
1,174.6940 ETC |
18.7270 USD |
18.6400 USD |
18.8920 USD |
18.7400 USD |
| 2023-07-20 |
18.7970 USD |
4,732.2609 ETC |
18.8340 USD |
18.5000 USD |
19.1600 USD |
18.6770 USD |
| 2023-07-19 |
18.8760 USD |
1,876.7342 ETC |
18.8090 USD |
18.7050 USD |
19.0610 USD |
18.7420 USD |
| 2023-07-18 |
18.6800 USD |
2,812.6378 ETC |
19.0740 USD |
18.4890 USD |
19.1410 USD |
18.6470 USD |
| 2023-07-17 |
18.9140 USD |
4,247.6342 ETC |
18.7950 USD |
18.4900 USD |
19.1580 USD |
19.1100 USD |
| 2023-07-16 |
19.0550 USD |
3,757.3801 ETC |
19.2630 USD |
18.8370 USD |
19.3870 USD |
18.9680 USD |
| 2023-07-15 |
19.3570 USD |
9,092.2031 ETC |
19.0550 USD |
18.9780 USD |
19.7000 USD |
19.1900 USD |
| 2023-07-14 |
19.3590 USD |
10,180.5220 ETC |
20.1910 USD |
18.3320 USD |
20.3320 USD |
19.0680 USD |
| 2023-07-13 |
19.5570 USD |
13,877.3548 ETC |
18.7410 USD |
18.6430 USD |
19.9970 USD |
19.9820 USD |
| 2023-07-12 |
18.8850 USD |
1,755.2611 ETC |
18.8830 USD |
18.4930 USD |
19.2520 USD |
18.6180 USD |
| 2023-07-11 |
18.7460 USD |
5,648.7932 ETC |
18.9820 USD |
18.6070 USD |
19.0440 USD |
18.9030 USD |
| 2023-07-10 |
18.8970 USD |
3,707.4299 ETC |
18.5370 USD |
18.0860 USD |
19.2910 USD |
18.9020 USD |
| 2023-07-09 |
18.9270 USD |
1,355.3924 ETC |
18.9920 USD |
18.5450 USD |
19.1510 USD |
18.6310 USD |
| 2023-07-08 |
18.9580 USD |
7,784.6426 ETC |
19.2080 USD |
18.6990 USD |
19.3020 USD |
18.9470 USD |
| 2023-07-07 |
18.9800 USD |
5,050.9760 ETC |
18.7520 USD |
18.5550 USD |
19.2810 USD |
19.1370 USD |
| 2023-07-06 |
19.4380 USD |
11,982.6159 ETC |
19.3430 USD |
18.6570 USD |
20.0840 USD |
19.0600 USD |
| 2023-07-05 |
19.0490 USD |
3,156.1749 ETC |
19.5170 USD |
18.6010 USD |
19.7060 USD |
19.2320 USD |
| 2023-07-04 |
19.8710 USD |
7,207.2258 ETC |
20.0380 USD |
19.2360 USD |
20.4660 USD |
19.6500 USD |
| 2023-07-03 |
20.2620 USD |
10,819.2995 ETC |
20.3270 USD |
19.8260 USD |
20.7220 USD |
19.9940 USD |
| 2023-07-02 |
20.2340 USD |
23,974.7638 ETC |
20.8770 USD |
19.7400 USD |
20.9070 USD |
20.7540 USD |
| 2023-07-01 |
21.7470 USD |
39,654.9277 ETC |
21.0520 USD |
20.5500 USD |
23.2960 USD |
20.9820 USD |
| 2023-06-30 |
19.7590 USD |
62,398.7668 ETC |
17.9940 USD |
17.9940 USD |
20.9860 USD |
20.4290 USD |
| 2023-06-29 |
18.1170 USD |
14,166.3157 ETC |
17.5790 USD |
17.4740 USD |
18.5380 USD |
17.9640 USD |
| 2023-06-28 |
18.0040 USD |
22,296.4166 ETC |
18.7200 USD |
17.0120 USD |
18.7200 USD |
17.5620 USD |
| 2023-06-27 |
18.5810 USD |
9,984.6244 ETC |
18.5870 USD |
18.3310 USD |
18.9230 USD |
18.6570 USD |
| 2023-06-26 |
18.4630 USD |
20,771.0489 ETC |
18.3370 USD |
17.7460 USD |
19.5070 USD |
18.2110 USD |
| 2023-06-25 |
18.8360 USD |
36,534.5681 ETC |
19.2510 USD |
18.1200 USD |
19.5370 USD |
18.4450 USD |
| 2023-06-24 |
18.8020 USD |
23,108.3725 ETC |
18.9040 USD |
18.0410 USD |
19.7540 USD |
18.4500 USD |
| 2023-06-23 |
18.1090 USD |
16,372.0679 ETC |
16.6650 USD |
16.6650 USD |
19.1620 USD |
18.7310 USD |
| 2023-06-22 |
16.9470 USD |
11,465.0256 ETC |
16.8150 USD |
16.4230 USD |
17.5000 USD |
16.6720 USD |
| 2023-06-21 |
16.6020 USD |
13,036.5201 ETC |
15.7450 USD |
15.7450 USD |
16.9620 USD |
16.6280 USD |
| 2023-06-20 |
15.5760 USD |
341.4688 ETC |
15.3760 USD |
15.0400 USD |
15.8100 USD |
15.7450 USD |
| 2023-06-19 |
15.2490 USD |
646.0508 ETC |
15.2440 USD |
15.0880 USD |
15.4160 USD |
15.3710 USD |
| 2023-06-18 |
15.4280 USD |
1,940.2557 ETC |
15.3070 USD |
15.0420 USD |
15.5320 USD |
15.1280 USD |
| 2023-06-17 |
15.4380 USD |
1,951.2544 ETC |
15.1990 USD |
15.1060 USD |
15.5230 USD |
15.3080 USD |
| 2023-06-16 |
15.0300 USD |
1,633.7107 ETC |
15.0640 USD |
14.7450 USD |
15.2730 USD |
15.2250 USD |
| 2023-06-15 |
14.8510 USD |
979.1014 ETC |
14.7390 USD |
14.6510 USD |
15.1420 USD |
15.0990 USD |
| 2023-06-14 |
14.8480 USD |
3,755.8198 ETC |
15.2550 USD |
14.4100 USD |
15.3330 USD |
14.6760 USD |
| 2023-06-13 |
15.2240 USD |
3,414.2389 ETC |
15.1190 USD |
15.0420 USD |
15.5100 USD |
15.2160 USD |
| 2023-06-12 |
14.9350 USD |
1,978.1328 ETC |
15.0310 USD |
14.7230 USD |
15.2370 USD |
15.2370 USD |
| 2023-06-11 |
15.0730 USD |
1,965.5031 ETC |
14.9900 USD |
14.8440 USD |
15.3860 USD |
15.1620 USD |
| 2023-06-10 |
14.4670 USD |
46,525.4395 ETC |
16.9220 USD |
12.7690 USD |
16.9330 USD |
15.0720 USD |
| 2023-06-09 |
16.9680 USD |
1,055.6608 ETC |
16.9330 USD |
16.7830 USD |
17.1670 USD |
16.9600 USD |
| 2023-06-08 |
16.9690 USD |
3,055.6397 ETC |
16.9100 USD |
16.8080 USD |
17.0690 USD |
17.0090 USD |
| 2023-06-07 |
17.0490 USD |
1,066.8997 ETC |
17.5260 USD |
16.7830 USD |
17.5500 USD |
16.8860 USD |
| 2023-06-06 |
17.1990 USD |
3,766.7416 ETC |
17.0060 USD |
16.9160 USD |
17.6800 USD |
17.6010 USD |