Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
20.3100 USD |
1,010.5051 ETC |
20.1420 USD |
19.9050 USD |
20.4930 USD |
20.1610 USD |
| 2022-05-20 |
20.4910 USD |
3,695.3486 ETC |
20.7240 USD |
19.7550 USD |
21.0740 USD |
20.3020 USD |
| 2022-05-19 |
20.1040 USD |
3,539.2288 ETC |
19.8180 USD |
19.5000 USD |
20.8950 USD |
20.8550 USD |
| 2022-05-18 |
20.4190 USD |
5,133.6101 ETC |
21.7650 USD |
19.9620 USD |
21.7820 USD |
20.0830 USD |
| 2022-05-17 |
21.2410 USD |
6,773.3557 ETC |
20.9740 USD |
20.7260 USD |
21.7440 USD |
21.7050 USD |
| 2022-05-16 |
21.2010 USD |
3,085.6464 ETC |
21.9960 USD |
20.3660 USD |
22.7520 USD |
20.7850 USD |
| 2022-05-15 |
21.0280 USD |
2,129.0941 ETC |
21.1400 USD |
20.4420 USD |
21.7750 USD |
21.6570 USD |
| 2022-05-14 |
20.4930 USD |
4,416.8631 ETC |
20.4220 USD |
19.5230 USD |
21.2610 USD |
20.5740 USD |
| 2022-05-13 |
20.9260 USD |
12,353.9216 ETC |
18.9060 USD |
18.7770 USD |
21.7730 USD |
21.0830 USD |
| 2022-05-12 |
17.3770 USD |
29,630.1990 ETC |
19.9240 USD |
15.4740 USD |
20.7210 USD |
19.0750 USD |
| 2022-05-11 |
21.4980 USD |
35,417.0336 ETC |
23.8610 USD |
18.4180 USD |
24.3780 USD |
19.5870 USD |
| 2022-05-10 |
23.8900 USD |
12,149.7611 ETC |
22.7980 USD |
22.0250 USD |
25.4840 USD |
23.7380 USD |
| 2022-05-09 |
24.3860 USD |
9,294.2848 ETC |
26.5240 USD |
22.6920 USD |
27.1640 USD |
23.8810 USD |
| 2022-05-08 |
26.5360 USD |
2,950.5183 ETC |
26.9880 USD |
26.0810 USD |
27.1390 USD |
26.8300 USD |
| 2022-05-07 |
27.1900 USD |
5,687.1808 ETC |
27.8290 USD |
26.1800 USD |
27.8460 USD |
26.8780 USD |
| 2022-05-06 |
27.7570 USD |
4,874.1805 ETC |
28.2640 USD |
27.0890 USD |
28.6100 USD |
27.9770 USD |
| 2022-05-05 |
30.2540 USD |
27,631.5879 ETC |
30.6560 USD |
27.5000 USD |
32.9000 USD |
27.9920 USD |
| 2022-05-04 |
28.7540 USD |
7,386.8329 ETC |
26.9530 USD |
26.9530 USD |
30.6150 USD |
30.6150 USD |
| 2022-05-03 |
27.1270 USD |
6,612.0342 ETC |
27.2130 USD |
26.5100 USD |
27.8850 USD |
26.8230 USD |
| 2022-05-02 |
27.2680 USD |
10,546.1890 ETC |
27.6880 USD |
26.6130 USD |
28.3120 USD |
27.5400 USD |
| 2022-05-01 |
26.8750 USD |
8,914.2608 ETC |
25.9070 USD |
25.9070 USD |
27.9990 USD |
27.3650 USD |
| 2022-04-30 |
28.6140 USD |
2,422.1114 ETC |
29.2650 USD |
27.5940 USD |
29.5580 USD |
27.9470 USD |
| 2022-04-29 |
30.1230 USD |
8,807.7972 ETC |
31.1360 USD |
28.6890 USD |
31.3660 USD |
29.1370 USD |
| 2022-04-28 |
31.1730 USD |
4,508.6717 ETC |
31.1530 USD |
30.5720 USD |
31.7930 USD |
30.9960 USD |
| 2022-04-27 |
30.9900 USD |
9,421.9666 ETC |
30.6620 USD |
30.3390 USD |
31.6670 USD |
31.2490 USD |
| 2022-04-26 |
31.6600 USD |
6,457.4489 ETC |
33.6680 USD |
29.9730 USD |
33.8620 USD |
30.6420 USD |
| 2022-04-25 |
32.7310 USD |
17,356.1335 ETC |
33.7190 USD |
31.4930 USD |
33.9970 USD |
33.7160 USD |
| 2022-04-24 |
34.0560 USD |
5,454.7879 ETC |
34.5640 USD |
33.8000 USD |
34.8420 USD |
34.1670 USD |
| 2022-04-23 |
35.0880 USD |
1,946.2011 ETC |
35.5550 USD |
34.6410 USD |
35.7090 USD |
34.9980 USD |
| 2022-04-22 |
35.2940 USD |
5,593.4513 ETC |
34.8880 USD |
34.5990 USD |
35.7380 USD |
35.3350 USD |
| 2022-04-21 |
36.7880 USD |
7,297.6870 ETC |
36.5670 USD |
35.1210 USD |
37.7380 USD |
35.2500 USD |
| 2022-04-20 |
37.0810 USD |
4,417.0973 ETC |
37.9040 USD |
36.0200 USD |
38.0610 USD |
36.5060 USD |
| 2022-04-19 |
36.9840 USD |
4,641.3267 ETC |
36.9690 USD |
36.2380 USD |
37.9300 USD |
37.7360 USD |
| 2022-04-18 |
35.3620 USD |
9,060.2143 ETC |
36.4330 USD |
34.3140 USD |
36.9300 USD |
36.9300 USD |
| 2022-04-17 |
37.7400 USD |
3,008.9042 ETC |
38.1540 USD |
37.1660 USD |
38.3380 USD |
37.6000 USD |
| 2022-04-16 |
38.1340 USD |
2,590.6639 ETC |
37.2600 USD |
37.1160 USD |
38.5980 USD |
38.2940 USD |
| 2022-04-15 |
37.1210 USD |
4,580.4228 ETC |
36.9830 USD |
36.6430 USD |
37.5670 USD |
37.3960 USD |
| 2022-04-14 |
37.2920 USD |
10,479.8744 ETC |
38.5880 USD |
36.4210 USD |
39.1290 USD |
37.1340 USD |
| 2022-04-13 |
38.0380 USD |
14,372.9758 ETC |
38.0870 USD |
36.7380 USD |
38.8210 USD |
38.7020 USD |
| 2022-04-12 |
37.4420 USD |
12,783.2618 ETC |
37.1370 USD |
36.4740 USD |
39.1030 USD |
37.7390 USD |
| 2022-04-11 |
38.3200 USD |
13,708.4126 ETC |
40.1720 USD |
35.8240 USD |
40.2800 USD |
36.8790 USD |
| 2022-04-10 |
41.8310 USD |
5,524.1045 ETC |
42.0240 USD |
40.8280 USD |
42.5490 USD |
40.8810 USD |
| 2022-04-09 |
41.9750 USD |
25,578.5131 ETC |
40.5570 USD |
40.5070 USD |
43.0000 USD |
41.8780 USD |
| 2022-04-08 |
42.1350 USD |
19,960.0565 ETC |
43.2720 USD |
40.4820 USD |
43.9610 USD |
40.6760 USD |
| 2022-04-07 |
42.5970 USD |
46,657.2544 ETC |
38.5190 USD |
38.2060 USD |
44.5130 USD |
43.3360 USD |
| 2022-04-06 |
41.7440 USD |
62,067.3052 ETC |
44.4590 USD |
38.8130 USD |
44.4590 USD |
40.0650 USD |
| 2022-04-05 |
45.9740 USD |
16,161.3298 ETC |
46.6330 USD |
44.9000 USD |
46.8680 USD |
45.5020 USD |
| 2022-04-04 |
46.6270 USD |
20,973.5009 ETC |
46.5600 USD |
44.5970 USD |
48.5210 USD |
46.9410 USD |
| 2022-04-03 |
46.5170 USD |
7,835.9689 ETC |
45.3290 USD |
44.5210 USD |
47.7290 USD |
46.8280 USD |
| 2022-04-02 |
46.4890 USD |
11,199.2184 ETC |
47.0200 USD |
45.2790 USD |
48.2360 USD |
46.0060 USD |