Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
7.3270 EUR |
7,068.1738 ETC |
7.2480 EUR |
7.2480 EUR |
7.5200 EUR |
7.3310 EUR |
| 2026-02-28 |
7.0340 EUR |
10,105.0714 ETC |
7.3280 EUR |
6.9000 EUR |
7.3810 EUR |
7.3370 EUR |
| 2026-02-27 |
7.3690 EUR |
3,317.5022 ETC |
7.4890 EUR |
7.2600 EUR |
7.6770 EUR |
7.2720 EUR |
| 2026-02-26 |
7.7460 EUR |
408.9016 ETC |
7.7850 EUR |
7.6550 EUR |
7.7940 EUR |
7.6550 EUR |
| 2026-02-25 |
7.2220 EUR |
271.2487 ETC |
7.2200 EUR |
7.0960 EUR |
7.3210 EUR |
7.0960 EUR |
| 2026-02-24 |
6.9470 EUR |
155.2978 ETC |
7.0100 EUR |
6.9140 EUR |
7.0100 EUR |
6.9570 EUR |
| 2026-02-23 |
6.9720 EUR |
1,470.3849 ETC |
7.1400 EUR |
6.8590 EUR |
7.2320 EUR |
7.2290 EUR |
| 2026-02-22 |
7.4820 EUR |
477.5619 ETC |
7.6660 EUR |
7.4150 EUR |
7.6660 EUR |
7.4880 EUR |
| 2026-02-21 |
8.0590 EUR |
2,138.0687 ETC |
7.4410 EUR |
7.3780 EUR |
8.2930 EUR |
8.2120 EUR |
| 2026-02-20 |
7.0710 EUR |
85.8486 ETC |
7.0710 EUR |
7.0610 EUR |
7.1020 EUR |
7.0960 EUR |
| 2026-02-19 |
7.1220 EUR |
452.5814 ETC |
7.1390 EUR |
7.0660 EUR |
7.1920 EUR |
7.0710 EUR |
| 2026-02-18 |
7.3690 EUR |
244.2365 ETC |
7.3530 EUR |
7.3100 EUR |
7.4300 EUR |
7.3300 EUR |
| 2026-02-17 |
7.3850 EUR |
107.3555 ETC |
7.4760 EUR |
7.3670 EUR |
7.4760 EUR |
7.3730 EUR |
| 2026-02-16 |
7.3500 EUR |
908.2078 ETC |
7.3940 EUR |
7.3130 EUR |
7.4060 EUR |
7.3130 EUR |
| 2026-02-15 |
7.6010 EUR |
749.5986 ETC |
7.5950 EUR |
7.5510 EUR |
7.7210 EUR |
7.6900 EUR |
| 2026-02-14 |
7.3390 EUR |
945.7411 ETC |
7.1880 EUR |
7.1870 EUR |
7.3950 EUR |
7.3680 EUR |
| 2026-02-13 |
6.9320 EUR |
1,326.1142 ETC |
6.8950 EUR |
6.8480 EUR |
6.9810 EUR |
6.9720 EUR |
| 2026-02-12 |
7.0300 EUR |
589.9549 ETC |
6.8790 EUR |
6.8790 EUR |
7.0750 EUR |
7.0720 EUR |
| 2026-02-11 |
6.8300 EUR |
2,356.4113 ETC |
7.0120 EUR |
6.7330 EUR |
7.0260 EUR |
6.7970 EUR |
| 2026-02-10 |
7.0820 EUR |
839.9051 ETC |
7.1910 EUR |
6.9960 EUR |
7.2490 EUR |
6.9960 EUR |
| 2026-02-09 |
7.1630 EUR |
2,498.5966 ETC |
7.2770 EUR |
6.9540 EUR |
7.3210 EUR |
7.2560 EUR |
| 2026-02-08 |
7.3800 EUR |
868.3145 ETC |
7.4410 EUR |
7.2110 EUR |
7.4410 EUR |
7.2110 EUR |
| 2026-02-07 |
7.3590 EUR |
4,175.2671 ETC |
7.4840 EUR |
7.2130 EUR |
7.5170 EUR |
7.4420 EUR |
| 2026-02-06 |
7.0880 EUR |
4,060.5993 ETC |
6.7830 EUR |
6.1510 EUR |
7.6210 EUR |
7.4820 EUR |
| 2026-02-05 |
7.2650 EUR |
10,255.3404 ETC |
7.8720 EUR |
6.7260 EUR |
7.9560 EUR |
6.8070 EUR |
| 2026-02-04 |
8.0580 EUR |
1,680.0368 ETC |
8.0670 EUR |
7.7700 EUR |
8.2400 EUR |
7.9030 EUR |
| 2026-02-03 |
8.1720 EUR |
2,186.0790 ETC |
8.2860 EUR |
7.8000 EUR |
8.3790 EUR |
8.1560 EUR |
| 2026-02-02 |
8.1400 EUR |
975.9154 ETC |
8.0560 EUR |
7.7830 EUR |
8.4120 EUR |
8.3640 EUR |
| 2026-02-01 |
8.3120 EUR |
2,095.9506 ETC |
8.2680 EUR |
8.2560 EUR |
8.3750 EUR |
8.3660 EUR |
| 2026-01-31 |
8.9120 EUR |
70.5767 ETC |
8.9140 EUR |
8.7880 EUR |
8.9580 EUR |
8.7880 EUR |
| 2026-01-30 |
8.8080 EUR |
1,129.7812 ETC |
9.0190 EUR |
8.7590 EUR |
9.0900 EUR |
8.9230 EUR |
| 2026-01-29 |
9.3980 EUR |
650.9350 ETC |
9.4740 EUR |
9.3760 EUR |
9.4740 EUR |
9.3890 EUR |
| 2026-01-28 |
9.6560 EUR |
902.9654 ETC |
9.6200 EUR |
9.5620 EUR |
9.7170 EUR |
9.6940 EUR |
| 2026-01-27 |
9.5020 EUR |
865.7698 ETC |
9.6180 EUR |
9.3800 EUR |
9.6180 EUR |
9.3800 EUR |
| 2026-01-26 |
9.5530 EUR |
161.0402 ETC |
9.5410 EUR |
9.5120 EUR |
9.6310 EUR |
9.5430 EUR |
| 2026-01-25 |
9.7240 EUR |
521.3704 ETC |
9.7900 EUR |
9.6600 EUR |
9.7900 EUR |
9.6740 EUR |
| 2026-01-24 |
9.8570 EUR |
333.8808 ETC |
9.8460 EUR |
9.8310 EUR |
9.8860 EUR |
9.8790 EUR |
| 2026-01-23 |
9.9570 EUR |
500.6368 ETC |
9.8850 EUR |
9.8060 EUR |
10.0130 EUR |
9.9000 EUR |
| 2026-01-22 |
9.9390 EUR |
1,449.2908 ETC |
10.0160 EUR |
9.7950 EUR |
10.0880 EUR |
9.7950 EUR |
| 2026-01-21 |
9.9970 EUR |
168.8948 ETC |
9.9350 EUR |
9.9350 EUR |
10.0050 EUR |
10.0050 EUR |
| 2026-01-20 |
10.3360 EUR |
29.4839 ETC |
10.3590 EUR |
10.2860 EUR |
10.3590 EUR |
10.3000 EUR |
| 2026-01-19 |
10.2630 EUR |
9,602.7196 ETC |
10.5270 EUR |
9.5990 EUR |
10.5270 EUR |
10.2360 EUR |
| 2026-01-18 |
10.9800 EUR |
688.7395 ETC |
11.0950 EUR |
10.8800 EUR |
11.1440 EUR |
10.9660 EUR |
| 2026-01-17 |
11.2140 EUR |
1,271.3206 ETC |
11.0750 EUR |
10.9560 EUR |
11.3470 EUR |
11.1390 EUR |
| 2026-01-16 |
10.8540 EUR |
205.5979 ETC |
10.9040 EUR |
10.8000 EUR |
10.9130 EUR |
10.8730 EUR |
| 2026-01-15 |
11.2120 EUR |
309.8234 ETC |
11.2870 EUR |
11.0780 EUR |
11.2870 EUR |
11.1310 EUR |
| 2026-01-14 |
11.3920 EUR |
989.3651 ETC |
11.4240 EUR |
11.2440 EUR |
11.5130 EUR |
11.5130 EUR |
| 2026-01-13 |
10.9030 EUR |
9,631.0523 ETC |
10.6200 EUR |
10.6200 EUR |
11.3100 EUR |
11.2070 EUR |
| 2026-01-12 |
10.5380 EUR |
1,850.6470 ETC |
10.7040 EUR |
10.3730 EUR |
10.8660 EUR |
10.5260 EUR |
| 2026-01-11 |
10.7760 EUR |
875.9540 ETC |
10.7600 EUR |
10.7430 EUR |
10.7970 EUR |
10.7640 EUR |