Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
5.8410 EUR |
2,597.3760 ETC |
5.8790 EUR |
5.7600 EUR |
5.9140 EUR |
5.8160 EUR |
| 2026-07-28 |
5.9220 EUR |
2,348.6426 ETC |
5.9440 EUR |
5.8690 EUR |
5.9550 EUR |
5.9050 EUR |
| 2026-07-27 |
6.1200 EUR |
1,726.8979 ETC |
6.2150 EUR |
5.9340 EUR |
6.2150 EUR |
6.0030 EUR |
| 2026-07-26 |
6.1910 EUR |
3,391.4893 ETC |
5.9190 EUR |
5.9080 EUR |
6.3080 EUR |
6.2320 EUR |
| 2026-07-25 |
5.8440 EUR |
3,116.3737 ETC |
5.7640 EUR |
5.7580 EUR |
5.9070 EUR |
5.9020 EUR |
| 2026-07-24 |
5.8580 EUR |
3,865.4810 ETC |
5.9960 EUR |
5.7330 EUR |
6.0020 EUR |
5.7650 EUR |
| 2026-07-23 |
6.0360 EUR |
1,975.6594 ETC |
6.0830 EUR |
5.9740 EUR |
6.1410 EUR |
6.0010 EUR |
| 2026-07-22 |
6.1090 EUR |
1,582.0008 ETC |
6.1420 EUR |
6.0510 EUR |
6.1660 EUR |
6.0620 EUR |
| 2026-07-21 |
6.1330 EUR |
2,434.8251 ETC |
6.0560 EUR |
6.0560 EUR |
6.2010 EUR |
6.1250 EUR |
| 2026-07-20 |
5.9970 EUR |
3,247.5945 ETC |
6.0700 EUR |
5.8920 EUR |
6.1570 EUR |
6.0470 EUR |
| 2026-07-19 |
6.0710 EUR |
2,460.1981 ETC |
6.1500 EUR |
5.9680 EUR |
6.1500 EUR |
6.0860 EUR |
| 2026-07-18 |
6.1300 EUR |
2,836.9931 ETC |
6.1520 EUR |
6.0960 EUR |
6.1760 EUR |
6.1230 EUR |
| 2026-07-17 |
6.0820 EUR |
1,994.6222 ETC |
6.0550 EUR |
5.9940 EUR |
6.1940 EUR |
6.1580 EUR |
| 2026-07-16 |
6.1230 EUR |
1,391.3397 ETC |
6.1630 EUR |
6.0510 EUR |
6.1690 EUR |
6.0580 EUR |
| 2026-07-15 |
6.1810 EUR |
1,250.7850 ETC |
6.1990 EUR |
6.1250 EUR |
6.2620 EUR |
6.1690 EUR |
| 2026-07-14 |
6.0840 EUR |
5,603.9313 ETC |
6.0380 EUR |
5.9870 EUR |
6.2080 EUR |
6.1980 EUR |
| 2026-07-13 |
6.0750 EUR |
3,209.3075 ETC |
6.0680 EUR |
5.9960 EUR |
6.1790 EUR |
6.0310 EUR |
| 2026-07-12 |
6.0510 EUR |
3,878.3177 ETC |
6.0600 EUR |
5.9980 EUR |
6.0920 EUR |
5.9980 EUR |
| 2026-07-11 |
6.1990 EUR |
1,937.3409 ETC |
6.2010 EUR |
6.1360 EUR |
6.2400 EUR |
6.1360 EUR |
| 2026-07-10 |
6.2000 EUR |
1,368.3010 ETC |
6.1570 EUR |
6.1550 EUR |
6.2340 EUR |
6.1950 EUR |
| 2026-07-09 |
6.1240 EUR |
2,471.9869 ETC |
6.0570 EUR |
6.0250 EUR |
6.1550 EUR |
6.1490 EUR |
| 2026-07-08 |
6.0430 EUR |
2,277.3180 ETC |
6.0850 EUR |
5.9740 EUR |
6.0870 EUR |
6.0280 EUR |
| 2026-07-07 |
6.1230 EUR |
3,479.5902 ETC |
6.2120 EUR |
6.0470 EUR |
6.2120 EUR |
6.0970 EUR |
| 2026-07-06 |
6.2080 EUR |
4,253.4045 ETC |
6.3240 EUR |
6.1220 EUR |
6.3240 EUR |
6.2310 EUR |
| 2026-07-05 |
6.2480 EUR |
3,303.2080 ETC |
6.3310 EUR |
6.1610 EUR |
6.3500 EUR |
6.3210 EUR |
| 2026-07-04 |
6.3730 EUR |
4,894.0809 ETC |
6.3240 EUR |
6.2320 EUR |
6.4430 EUR |
6.3500 EUR |
| 2026-07-03 |
6.2460 EUR |
1,580.8739 ETC |
6.1710 EUR |
6.1640 EUR |
6.3540 EUR |
6.3000 EUR |
| 2026-07-02 |
6.2060 EUR |
2,791.4674 ETC |
6.1610 EUR |
6.1380 EUR |
6.3020 EUR |
6.1850 EUR |
| 2026-07-01 |
6.0760 EUR |
7,065.1671 ETC |
6.0060 EUR |
5.9640 EUR |
6.2110 EUR |
6.1760 EUR |
| 2026-06-30 |
6.1080 EUR |
6,186.2579 ETC |
6.1840 EUR |
6.0130 EUR |
6.1840 EUR |
6.0340 EUR |
| 2026-06-29 |
6.1700 EUR |
2,066.4062 ETC |
6.1770 EUR |
6.0750 EUR |
6.2410 EUR |
6.2380 EUR |
| 2026-06-28 |
6.1950 EUR |
3,135.1211 ETC |
6.2320 EUR |
6.1230 EUR |
6.2610 EUR |
6.1440 EUR |
| 2026-06-27 |
6.3400 EUR |
4,264.4523 ETC |
6.3620 EUR |
6.2260 EUR |
6.4150 EUR |
6.2460 EUR |
| 2026-06-26 |
6.2620 EUR |
3,920.3586 ETC |
6.1790 EUR |
6.0080 EUR |
6.5020 EUR |
6.3560 EUR |
| 2026-06-25 |
6.1830 EUR |
6,919.3931 ETC |
6.1650 EUR |
5.9390 EUR |
6.3080 EUR |
6.1850 EUR |
| 2026-06-24 |
6.1110 EUR |
4,141.5838 ETC |
6.2140 EUR |
5.8420 EUR |
6.3000 EUR |
6.1330 EUR |
| 2026-06-23 |
6.1220 EUR |
11,366.9562 ETC |
6.2550 EUR |
6.0140 EUR |
6.2940 EUR |
6.2120 EUR |
| 2026-06-22 |
6.3560 EUR |
1,331.2856 ETC |
6.4630 EUR |
6.2490 EUR |
6.5060 EUR |
6.2640 EUR |
| 2026-06-21 |
6.4140 EUR |
3,518.5139 ETC |
6.4640 EUR |
6.3120 EUR |
6.4770 EUR |
6.3620 EUR |
| 2026-06-20 |
6.5820 EUR |
4,458.3586 ETC |
6.6700 EUR |
6.4240 EUR |
6.6990 EUR |
6.5120 EUR |
| 2026-06-19 |
6.4610 EUR |
1,955.2732 ETC |
6.3320 EUR |
6.2100 EUR |
6.7240 EUR |
6.6170 EUR |
| 2026-06-18 |
6.1860 EUR |
4,285.8700 ETC |
6.3140 EUR |
6.0420 EUR |
6.3140 EUR |
6.2770 EUR |
| 2026-06-17 |
6.3310 EUR |
1,932.6682 ETC |
6.3860 EUR |
6.2490 EUR |
6.4380 EUR |
6.3510 EUR |
| 2026-06-16 |
6.3560 EUR |
2,452.7421 ETC |
6.3740 EUR |
6.2530 EUR |
6.4190 EUR |
6.3500 EUR |
| 2026-06-15 |
6.3430 EUR |
4,952.5128 ETC |
6.2190 EUR |
6.2160 EUR |
6.6020 EUR |
6.4070 EUR |
| 2026-06-14 |
6.1240 EUR |
4,050.7632 ETC |
6.1990 EUR |
6.0040 EUR |
6.2090 EUR |
6.1890 EUR |
| 2026-06-13 |
6.2150 EUR |
4,765.4708 ETC |
6.2110 EUR |
6.1580 EUR |
6.2510 EUR |
6.2320 EUR |
| 2026-06-12 |
6.2650 EUR |
4,422.2181 ETC |
6.2480 EUR |
6.1590 EUR |
6.3100 EUR |
6.1700 EUR |
| 2026-06-11 |
6.2210 EUR |
2,636.6537 ETC |
6.0830 EUR |
6.0480 EUR |
6.3590 EUR |
6.2670 EUR |
| 2026-06-10 |
6.0030 EUR |
1,686.4194 ETC |
6.0860 EUR |
5.9000 EUR |
6.0880 EUR |
6.0250 EUR |