Crypto exchange Kraken

Market Ethereum Classic (ETC) / EUR

Identifier on Kraken: XETCZEUR
Date Price Volume Open Low High Close
2023-12-19 18.0150 EUR 2,390.8549 ETC 18.2230 EUR 17.7570 EUR 18.4630 EUR 17.9000 EUR
2023-12-18 17.7210 EUR 2,468.9225 ETC 18.3310 EUR 17.3350 EUR 18.3440 EUR 18.2300 EUR
2023-12-17 18.6460 EUR 2,889.1848 ETC 18.9910 EUR 18.3370 EUR 18.9910 EUR 18.6560 EUR
2023-12-16 18.8500 EUR 4,108.7523 ETC 18.3340 EUR 18.1460 EUR 19.1100 EUR 18.9520 EUR
2023-12-15 18.7320 EUR 477.7566 ETC 18.9870 EUR 18.3760 EUR 18.9870 EUR 18.5900 EUR
2023-12-14 18.7750 EUR 1,653.0834 ETC 18.9400 EUR 18.4100 EUR 19.1240 EUR 19.0150 EUR
2023-12-13 18.6170 EUR 2,303.2184 ETC 18.5400 EUR 18.0190 EUR 19.2250 EUR 19.0530 EUR
2023-12-12 18.7320 EUR 916.2058 ETC 18.7430 EUR 18.4860 EUR 19.0490 EUR 18.6430 EUR
2023-12-11 19.0210 EUR 14,019.6916 ETC 20.3770 EUR 17.2000 EUR 20.3770 EUR 18.5660 EUR
2023-12-10 20.3880 EUR 1,748.9627 ETC 20.5710 EUR 19.9350 EUR 20.8770 EUR 20.4850 EUR
2023-12-09 20.9780 EUR 3,111.3315 ETC 20.8000 EUR 20.5550 EUR 21.7400 EUR 20.6250 EUR
2023-12-08 20.5150 EUR 4,700.3838 ETC 20.4720 EUR 20.2150 EUR 20.9900 EUR 20.7100 EUR
2023-12-07 20.0490 EUR 9,291.5499 ETC 18.8550 EUR 18.8470 EUR 20.7940 EUR 20.4320 EUR
2023-12-06 18.9300 EUR 6,340.7033 ETC 18.7680 EUR 18.4100 EUR 19.3000 EUR 18.8930 EUR
2023-12-05 18.4790 EUR 2,550.9348 ETC 18.4430 EUR 17.9270 EUR 18.9270 EUR 18.7460 EUR
2023-12-04 18.3490 EUR 7,373.5727 ETC 18.2380 EUR 17.8660 EUR 18.7420 EUR 18.2190 EUR
2023-12-03 18.0690 EUR 1,077.0980 ETC 18.0480 EUR 17.7900 EUR 18.3460 EUR 18.0570 EUR
2023-12-02 17.7620 EUR 6,586.9677 ETC 17.5180 EUR 17.5180 EUR 18.0750 EUR 17.9770 EUR
2023-12-01 17.4070 EUR 1,459.0961 ETC 17.1360 EUR 17.0530 EUR 17.5660 EUR 17.4760 EUR
2023-11-30 17.0440 EUR 682.6774 ETC 17.0160 EUR 16.9680 EUR 17.1390 EUR 17.0890 EUR
2023-11-29 17.1260 EUR 2,333.1675 ETC 17.1600 EUR 16.9360 EUR 17.3310 EUR 17.0400 EUR
2023-11-28 17.0390 EUR 6,501.5387 ETC 16.9030 EUR 16.6100 EUR 17.2740 EUR 17.1350 EUR
2023-11-27 16.9660 EUR 3,940.6230 ETC 17.3970 EUR 16.5620 EUR 17.3970 EUR 16.9260 EUR
2023-11-26 17.4790 EUR 1,416.0715 ETC 17.7600 EUR 16.9710 EUR 17.9240 EUR 17.4550 EUR
2023-11-25 17.6980 EUR 432.6196 ETC 17.5480 EUR 17.5480 EUR 17.8430 EUR 17.7260 EUR
2023-11-24 17.6080 EUR 825.9275 ETC 17.3410 EUR 17.3370 EUR 17.8360 EUR 17.6720 EUR
2023-11-23 17.3750 EUR 472.3894 ETC 17.4680 EUR 17.1630 EUR 17.5510 EUR 17.3630 EUR
2023-11-22 17.0220 EUR 5,011.1400 ETC 16.5540 EUR 16.5380 EUR 17.7600 EUR 17.5390 EUR
2023-11-21 16.9990 EUR 2,768.7988 ETC 17.8180 EUR 16.2340 EUR 17.9050 EUR 16.7390 EUR
2023-11-20 18.0160 EUR 1,949.5790 ETC 17.9420 EUR 17.6930 EUR 18.2440 EUR 17.7880 EUR
2023-11-19 17.6070 EUR 435.5673 ETC 17.5140 EUR 17.4000 EUR 17.9550 EUR 17.9550 EUR
2023-11-18 17.4670 EUR 3,292.2400 ETC 17.6180 EUR 16.9470 EUR 17.6540 EUR 17.6520 EUR
2023-11-17 17.6420 EUR 1,973.3517 ETC 17.7380 EUR 16.9530 EUR 18.2000 EUR 17.4580 EUR
2023-11-16 18.1990 EUR 4,911.7455 ETC 18.3140 EUR 17.4070 EUR 18.9990 EUR 17.8130 EUR
2023-11-15 17.7550 EUR 17,222.2809 ETC 17.5810 EUR 17.0860 EUR 18.2320 EUR 18.1550 EUR
2023-11-14 17.9740 EUR 17,716.0615 ETC 18.6710 EUR 16.9770 EUR 18.8600 EUR 17.6610 EUR
2023-11-13 18.9730 EUR 11,026.6895 ETC 18.7560 EUR 18.3860 EUR 19.7860 EUR 18.7550 EUR
2023-11-12 18.7590 EUR 12,928.9353 ETC 18.7900 EUR 17.9370 EUR 19.1340 EUR 18.6800 EUR
2023-11-11 18.9430 EUR 11,240.6064 ETC 19.4200 EUR 18.2920 EUR 19.5230 EUR 18.7250 EUR
2023-11-10 19.7090 EUR 14,392.4219 ETC 19.3800 EUR 18.9760 EUR 20.4380 EUR 19.3120 EUR
2023-11-09 17.8660 EUR 20,397.9763 ETC 17.0950 EUR 17.0000 EUR 19.1880 EUR 18.4970 EUR
2023-11-08 17.0220 EUR 653.1181 ETC 16.9470 EUR 16.8920 EUR 17.2100 EUR 17.2100 EUR
2023-11-07 16.8930 EUR 1,627.0053 ETC 17.2450 EUR 16.4100 EUR 17.2450 EUR 16.8600 EUR
2023-11-06 17.0440 EUR 9,063.0038 ETC 16.7410 EUR 16.4880 EUR 17.5130 EUR 17.3060 EUR
2023-11-05 16.6220 EUR 1,256.6867 ETC 16.3060 EUR 16.2390 EUR 17.0300 EUR 16.8810 EUR
2023-11-04 16.1780 EUR 1,672.4307 ETC 16.0950 EUR 16.0460 EUR 16.3180 EUR 16.2820 EUR
2023-11-03 16.0000 EUR 1,945.4711 ETC 16.1100 EUR 15.8130 EUR 16.1100 EUR 16.0840 EUR
2023-11-02 16.5470 EUR 1,686.9573 ETC 16.8200 EUR 15.9210 EUR 16.8880 EUR 16.2410 EUR
2023-11-01 16.7040 EUR 4,220.1294 ETC 16.4670 EUR 16.1360 EUR 17.0300 EUR 16.7890 EUR
2023-10-31 16.2320 EUR 6,326.2052 ETC 15.8810 EUR 15.5100 EUR 16.6930 EUR 16.3490 EUR