Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
6.0390 EUR |
3,948.4861 ETC |
6.1330 EUR |
5.9410 EUR |
6.1530 EUR |
6.0870 EUR |
| 2026-06-08 |
6.1570 EUR |
5,436.7546 ETC |
6.1120 EUR |
6.0730 EUR |
6.2470 EUR |
6.1880 EUR |
| 2026-06-07 |
6.1030 EUR |
9,812.7091 ETC |
5.9200 EUR |
5.9200 EUR |
6.2290 EUR |
6.1640 EUR |
| 2026-06-06 |
5.8640 EUR |
9,377.7055 ETC |
5.9470 EUR |
5.6010 EUR |
5.9660 EUR |
5.8800 EUR |
| 2026-06-05 |
5.9400 EUR |
10,832.1161 ETC |
6.2420 EUR |
5.6920 EUR |
6.2440 EUR |
5.9160 EUR |
| 2026-06-04 |
6.3550 EUR |
5,399.9981 ETC |
6.6960 EUR |
6.2000 EUR |
6.6960 EUR |
6.2150 EUR |
| 2026-06-03 |
6.7140 EUR |
5,377.3787 ETC |
6.5680 EUR |
6.5590 EUR |
6.8380 EUR |
6.6520 EUR |
| 2026-06-02 |
6.7260 EUR |
6,210.1658 ETC |
6.9510 EUR |
6.4410 EUR |
6.9510 EUR |
6.5490 EUR |
| 2026-06-01 |
6.9350 EUR |
5,091.0062 ETC |
7.0390 EUR |
6.8540 EUR |
7.0510 EUR |
6.9570 EUR |
| 2026-05-31 |
7.0100 EUR |
2,069.7159 ETC |
7.0550 EUR |
6.9010 EUR |
7.0870 EUR |
7.0190 EUR |
| 2026-05-30 |
7.0970 EUR |
2,570.7810 ETC |
7.0280 EUR |
7.0260 EUR |
7.1740 EUR |
7.0290 EUR |
| 2026-05-29 |
7.0210 EUR |
6,776.1475 ETC |
7.0990 EUR |
6.9110 EUR |
7.1000 EUR |
7.0180 EUR |
| 2026-05-28 |
7.0570 EUR |
2,936.5318 ETC |
7.2400 EUR |
6.9510 EUR |
7.2470 EUR |
7.0880 EUR |
| 2026-05-27 |
7.3830 EUR |
3,600.8595 ETC |
7.4100 EUR |
7.2500 EUR |
7.4780 EUR |
7.2540 EUR |
| 2026-05-26 |
7.5650 EUR |
8,065.2577 ETC |
7.6640 EUR |
7.3910 EUR |
7.7140 EUR |
7.4050 EUR |
| 2026-05-25 |
7.7460 EUR |
4,118.7546 ETC |
7.6600 EUR |
7.6480 EUR |
7.8130 EUR |
7.6750 EUR |
| 2026-05-24 |
7.7530 EUR |
6,385.2063 ETC |
7.7520 EUR |
7.5680 EUR |
7.8610 EUR |
7.6560 EUR |
| 2026-05-23 |
7.6660 EUR |
5,588.3432 ETC |
7.5520 EUR |
7.4330 EUR |
7.8990 EUR |
7.7460 EUR |
| 2026-05-22 |
7.8990 EUR |
6,826.9478 ETC |
7.8060 EUR |
7.5210 EUR |
8.1600 EUR |
7.5210 EUR |
| 2026-05-21 |
7.7350 EUR |
4,045.1795 ETC |
7.7400 EUR |
7.6350 EUR |
7.8070 EUR |
7.7510 EUR |
| 2026-05-20 |
7.7420 EUR |
2,236.5054 ETC |
7.7170 EUR |
7.6250 EUR |
7.8370 EUR |
7.7370 EUR |
| 2026-05-19 |
7.7350 EUR |
2,901.4055 ETC |
7.6560 EUR |
7.6150 EUR |
7.8710 EUR |
7.7170 EUR |
| 2026-05-18 |
7.6130 EUR |
2,102.8746 ETC |
7.6200 EUR |
7.4280 EUR |
7.7250 EUR |
7.6930 EUR |
| 2026-05-17 |
7.7450 EUR |
601.0567 ETC |
7.7490 EUR |
7.4860 EUR |
7.8580 EUR |
7.6180 EUR |
| 2026-05-16 |
7.7390 EUR |
2,410.1472 ETC |
7.9450 EUR |
7.5820 EUR |
7.9450 EUR |
7.7930 EUR |
| 2026-05-15 |
7.9860 EUR |
3,402.8877 ETC |
8.1540 EUR |
7.7000 EUR |
8.1670 EUR |
7.9620 EUR |
| 2026-05-14 |
8.0970 EUR |
3,164.9659 ETC |
7.9110 EUR |
7.8330 EUR |
8.2870 EUR |
8.1760 EUR |
| 2026-05-13 |
8.0140 EUR |
8,974.3908 ETC |
8.0090 EUR |
7.8000 EUR |
8.1930 EUR |
7.8890 EUR |
| 2026-05-12 |
8.1000 EUR |
3,009.0236 ETC |
8.2930 EUR |
7.8820 EUR |
8.2930 EUR |
8.0160 EUR |
| 2026-05-11 |
8.2990 EUR |
1,430.2453 ETC |
8.4950 EUR |
8.1820 EUR |
8.4950 EUR |
8.3050 EUR |
| 2026-05-10 |
8.3380 EUR |
5,361.6321 ETC |
8.1180 EUR |
8.1180 EUR |
8.5250 EUR |
8.4690 EUR |
| 2026-05-09 |
8.1660 EUR |
1,354.3208 ETC |
8.2900 EUR |
8.0000 EUR |
8.4140 EUR |
8.1540 EUR |
| 2026-05-08 |
8.0500 EUR |
4,848.8650 ETC |
7.8820 EUR |
7.8600 EUR |
8.3730 EUR |
8.3320 EUR |
| 2026-05-07 |
7.8570 EUR |
2,269.4957 ETC |
7.8590 EUR |
7.7490 EUR |
7.9390 EUR |
7.8520 EUR |
| 2026-05-06 |
7.9460 EUR |
3,832.9812 ETC |
7.7410 EUR |
7.7410 EUR |
8.0700 EUR |
7.9870 EUR |
| 2026-05-05 |
7.6020 EUR |
4,420.0192 ETC |
7.5320 EUR |
7.5060 EUR |
7.7470 EUR |
7.6780 EUR |
| 2026-05-04 |
7.4200 EUR |
3,006.5400 ETC |
7.2970 EUR |
7.2690 EUR |
7.5580 EUR |
7.4320 EUR |
| 2026-05-03 |
7.2230 EUR |
256.4677 ETC |
7.2360 EUR |
7.1960 EUR |
7.2700 EUR |
7.2540 EUR |
| 2026-05-02 |
7.2440 EUR |
1,753.9498 ETC |
7.2140 EUR |
7.2010 EUR |
7.3190 EUR |
7.2790 EUR |
| 2026-05-01 |
7.1800 EUR |
1,305.2439 ETC |
7.1210 EUR |
7.1210 EUR |
7.2320 EUR |
7.1690 EUR |
| 2026-04-30 |
7.1920 EUR |
1,541.2199 ETC |
7.1770 EUR |
7.1040 EUR |
7.2080 EUR |
7.1940 EUR |
| 2026-04-29 |
7.2150 EUR |
1,797.8384 ETC |
7.1870 EUR |
6.9810 EUR |
7.3370 EUR |
7.1320 EUR |
| 2026-04-28 |
7.1780 EUR |
406.6396 ETC |
7.1770 EUR |
7.1380 EUR |
7.2200 EUR |
7.1760 EUR |
| 2026-04-27 |
7.1120 EUR |
1,581.7530 ETC |
7.2920 EUR |
7.0500 EUR |
7.3510 EUR |
7.1360 EUR |
| 2026-04-26 |
7.2260 EUR |
722.2656 ETC |
7.1890 EUR |
7.1850 EUR |
7.2920 EUR |
7.2830 EUR |
| 2026-04-25 |
7.2610 EUR |
300.7019 ETC |
7.2940 EUR |
7.1920 EUR |
7.3090 EUR |
7.1960 EUR |
| 2026-04-24 |
7.3010 EUR |
666.2351 ETC |
7.3090 EUR |
7.2440 EUR |
7.3410 EUR |
7.2740 EUR |
| 2026-04-23 |
7.2220 EUR |
3,761.8729 ETC |
7.2000 EUR |
7.0800 EUR |
7.3090 EUR |
7.3080 EUR |
| 2026-04-22 |
7.3680 EUR |
1,189.4776 ETC |
7.2070 EUR |
7.2010 EUR |
7.4290 EUR |
7.2280 EUR |
| 2026-04-21 |
7.1730 EUR |
3,060.7970 ETC |
7.1120 EUR |
7.0890 EUR |
7.2430 EUR |
7.1500 EUR |