Crypto exchange Kraken

Market Ethereum Classic (ETC) / EUR

Identifier on Kraken: XETCZEUR
12...45678...5354
Date Price Volume Open Low High Close
2023-07-23 16.8170 EUR 573.4588 ETC 16.7480 EUR 16.7110 EUR 16.9440 EUR 16.7840 EUR
2023-07-22 16.8900 EUR 868.8105 ETC 16.8360 EUR 16.7680 EUR 16.9360 EUR 16.8160 EUR
2023-07-21 16.8340 EUR 728.1652 ETC 16.7530 EUR 16.7530 EUR 16.9680 EUR 16.8550 EUR
2023-07-20 16.8930 EUR 842.1598 ETC 16.7290 EUR 16.6060 EUR 17.1000 EUR 16.8080 EUR
2023-07-19 16.8190 EUR 686.1244 ETC 16.8360 EUR 16.7330 EUR 16.9830 EUR 16.7790 EUR
2023-07-18 16.6690 EUR 1,703.0226 ETC 16.9790 EUR 16.4990 EUR 17.0170 EUR 16.6220 EUR
2023-07-17 16.8980 EUR 756.3576 ETC 16.8560 EUR 16.4760 EUR 17.0540 EUR 17.0470 EUR
2023-07-16 17.0590 EUR 1,789.7293 ETC 17.1780 EUR 16.8100 EUR 17.3020 EUR 16.8420 EUR
2023-07-15 17.3320 EUR 1,346.0683 ETC 16.9340 EUR 16.9310 EUR 17.5250 EUR 17.1080 EUR
2023-07-14 17.3860 EUR 4,853.2834 ETC 17.9570 EUR 16.3020 EUR 18.0900 EUR 17.0090 EUR
2023-07-13 17.4880 EUR 4,737.0426 ETC 16.7870 EUR 16.7290 EUR 17.8170 EUR 17.5750 EUR
2023-07-12 16.9030 EUR 2,267.5459 ETC 17.1500 EUR 16.6950 EUR 17.3460 EUR 16.7600 EUR
2023-07-11 17.0730 EUR 745.7083 ETC 17.1450 EUR 16.9650 EUR 17.2170 EUR 17.1720 EUR
2023-07-10 17.0400 EUR 3,374.3712 ETC 16.8790 EUR 16.5580 EUR 17.5220 EUR 17.2170 EUR
2023-07-09 17.1970 EUR 338.5858 ETC 17.3250 EUR 16.9500 EUR 17.3250 EUR 17.0140 EUR
2023-07-08 17.2320 EUR 1,812.4383 ETC 17.5530 EUR 17.0500 EUR 17.5700 EUR 17.1060 EUR
2023-07-07 17.3420 EUR 2,002.2409 ETC 17.2000 EUR 17.0480 EUR 17.5990 EUR 17.4300 EUR
2023-07-06 17.7850 EUR 3,186.1685 ETC 17.7790 EUR 17.2050 EUR 18.4790 EUR 17.6320 EUR
2023-07-05 17.4330 EUR 2,128.8200 ETC 18.1240 EUR 17.0860 EUR 18.1240 EUR 17.6650 EUR
2023-07-04 18.1490 EUR 2,498.4033 ETC 18.3010 EUR 17.7010 EUR 18.6840 EUR 18.0630 EUR
2023-07-03 18.4910 EUR 3,230.0029 ETC 18.6900 EUR 18.2120 EUR 18.9380 EUR 18.3570 EUR
2023-07-02 18.6080 EUR 6,485.6610 ETC 19.0690 EUR 18.1040 EUR 19.0690 EUR 18.9440 EUR
2023-07-01 19.8970 EUR 23,478.2864 ETC 19.2510 EUR 18.8400 EUR 21.3010 EUR 18.9930 EUR
2023-06-30 18.3350 EUR 21,859.6486 ETC 16.7000 EUR 16.7000 EUR 19.2350 EUR 18.6930 EUR
2023-06-29 16.4440 EUR 3,096.6326 ETC 16.0310 EUR 16.0310 EUR 16.9370 EUR 16.5370 EUR
2023-06-28 16.2690 EUR 3,131.2901 ETC 16.9550 EUR 15.6330 EUR 16.9550 EUR 16.1090 EUR
2023-06-27 16.9480 EUR 2,446.1098 ETC 17.0310 EUR 16.7820 EUR 17.2540 EUR 17.0560 EUR
2023-06-26 17.0960 EUR 6,683.6692 ETC 16.8270 EUR 16.3920 EUR 17.8120 EUR 16.7040 EUR
2023-06-25 17.2540 EUR 2,388.8239 ETC 17.6980 EUR 16.6400 EUR 17.8500 EUR 16.6590 EUR
2023-06-24 17.3130 EUR 4,634.1090 ETC 17.3240 EUR 16.5770 EUR 18.0650 EUR 16.7420 EUR
2023-06-23 16.6210 EUR 6,734.8825 ETC 15.2200 EUR 15.2200 EUR 17.5420 EUR 17.2000 EUR
2023-06-22 15.3860 EUR 1,588.1483 ETC 15.3610 EUR 14.9190 EUR 15.8930 EUR 15.3230 EUR
2023-06-21 15.1760 EUR 6,358.0555 ETC 14.4550 EUR 14.4040 EUR 15.4210 EUR 15.0640 EUR
2023-06-20 14.0420 EUR 2,533.1504 ETC 14.0670 EUR 13.7890 EUR 14.4720 EUR 14.3800 EUR
2023-06-19 13.9510 EUR 818.5668 ETC 13.8920 EUR 13.8270 EUR 14.1210 EUR 14.0780 EUR
2023-06-18 14.0710 EUR 1,007.6868 ETC 14.0070 EUR 13.7480 EUR 14.1610 EUR 13.8830 EUR
2023-06-17 14.0340 EUR 1,241.5344 ETC 13.9040 EUR 13.8300 EUR 14.1850 EUR 13.9840 EUR
2023-06-16 13.6650 EUR 529.2278 ETC 13.7270 EUR 13.4720 EUR 13.9410 EUR 13.8760 EUR
2023-06-15 13.6710 EUR 1,259.5091 ETC 13.6180 EUR 13.4670 EUR 13.8760 EUR 13.8090 EUR
2023-06-14 13.8220 EUR 928.6967 ETC 14.1890 EUR 13.3410 EUR 14.1890 EUR 13.6030 EUR
2023-06-13 14.0880 EUR 3,142.0320 ETC 14.0220 EUR 13.9570 EUR 14.3650 EUR 14.0560 EUR
2023-06-12 13.9070 EUR 1,083.5050 ETC 14.0480 EUR 13.7230 EUR 14.1630 EUR 14.0980 EUR
2023-06-11 14.1170 EUR 1,074.6475 ETC 14.0580 EUR 13.9110 EUR 14.3400 EUR 13.9980 EUR
2023-06-10 13.3840 EUR 26,262.9061 ETC 15.6820 EUR 12.0000 EUR 15.7490 EUR 13.9730 EUR
2023-06-09 15.8000 EUR 776.5839 ETC 15.7030 EUR 15.6160 EUR 15.9020 EUR 15.7700 EUR
2023-06-08 15.7760 EUR 319.4453 ETC 15.8160 EUR 15.6580 EUR 15.8470 EUR 15.7730 EUR
2023-06-07 15.9240 EUR 431.2811 ETC 16.3910 EUR 15.6450 EUR 16.3910 EUR 15.7620 EUR
2023-06-06 16.0610 EUR 2,301.7123 ETC 15.8970 EUR 15.8440 EUR 16.5180 EUR 16.4420 EUR
2023-06-05 15.9970 EUR 4,192.9626 ETC 16.9440 EUR 15.5020 EUR 16.9440 EUR 15.7070 EUR
2023-06-04 17.0080 EUR 579.9490 ETC 16.9550 EUR 16.9200 EUR 17.1680 EUR 17.1400 EUR
12...45678...5354