Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
7.1300 EUR |
360.7931 ETC |
7.1000 EUR |
7.0790 EUR |
7.1890 EUR |
7.1340 EUR |
| 2026-04-19 |
7.1120 EUR |
2,009.5618 ETC |
7.2150 EUR |
6.9940 EUR |
7.2760 EUR |
7.0230 EUR |
| 2026-04-18 |
7.2990 EUR |
1,118.2364 ETC |
7.4520 EUR |
7.1910 EUR |
7.5010 EUR |
7.2350 EUR |
| 2026-04-17 |
7.4590 EUR |
2,236.9974 ETC |
7.4370 EUR |
7.2330 EUR |
7.5540 EUR |
7.4840 EUR |
| 2026-04-16 |
7.3120 EUR |
584.1162 ETC |
7.1480 EUR |
7.1220 EUR |
7.5400 EUR |
7.4060 EUR |
| 2026-04-15 |
7.0960 EUR |
539.5597 ETC |
7.0580 EUR |
7.0320 EUR |
7.2220 EUR |
7.1400 EUR |
| 2026-04-14 |
7.1520 EUR |
1,828.5588 ETC |
7.3280 EUR |
6.9990 EUR |
7.3280 EUR |
7.0470 EUR |
| 2026-04-13 |
7.0070 EUR |
7,642.1073 ETC |
7.0410 EUR |
6.9410 EUR |
7.2770 EUR |
7.2770 EUR |
| 2026-04-12 |
6.9940 EUR |
4,065.8015 ETC |
7.1930 EUR |
6.9380 EUR |
7.1930 EUR |
6.9950 EUR |
| 2026-04-11 |
7.1510 EUR |
1,712.7897 ETC |
7.2200 EUR |
7.0830 EUR |
7.2980 EUR |
7.1840 EUR |
| 2026-04-10 |
7.2670 EUR |
753.3411 ETC |
7.2310 EUR |
7.1940 EUR |
7.3600 EUR |
7.2740 EUR |
| 2026-04-09 |
7.1860 EUR |
1,045.6260 ETC |
7.1960 EUR |
7.1220 EUR |
7.3520 EUR |
7.2230 EUR |
| 2026-04-08 |
7.3620 EUR |
2,090.2238 ETC |
7.5040 EUR |
7.1990 EUR |
7.5110 EUR |
7.1990 EUR |
| 2026-04-07 |
7.2010 EUR |
5,643.2363 ETC |
7.2750 EUR |
7.0390 EUR |
7.6430 EUR |
7.5640 EUR |
| 2026-04-06 |
7.5400 EUR |
6,663.1072 ETC |
7.6300 EUR |
7.2700 EUR |
7.6300 EUR |
7.2700 EUR |
| 2026-04-05 |
7.3870 EUR |
1,711.5378 ETC |
7.4840 EUR |
7.3220 EUR |
7.6590 EUR |
7.6590 EUR |
| 2026-04-04 |
7.5230 EUR |
4,655.9381 ETC |
7.0740 EUR |
7.0740 EUR |
7.7850 EUR |
7.5340 EUR |
| 2026-04-03 |
6.9640 EUR |
1,140.4775 ETC |
6.8130 EUR |
6.8130 EUR |
7.1020 EUR |
7.1020 EUR |
| 2026-04-02 |
6.8690 EUR |
1,365.7898 ETC |
7.0200 EUR |
6.7840 EUR |
7.0200 EUR |
6.8280 EUR |
| 2026-04-01 |
7.1070 EUR |
12,005.3124 ETC |
7.0560 EUR |
7.0400 EUR |
7.1930 EUR |
7.0870 EUR |
| 2026-03-31 |
7.0500 EUR |
2,172.7590 ETC |
7.0840 EUR |
6.9880 EUR |
7.1220 EUR |
7.0730 EUR |
| 2026-03-30 |
7.1800 EUR |
2,341.7195 ETC |
6.9590 EUR |
6.9590 EUR |
7.2940 EUR |
7.0930 EUR |
| 2026-03-29 |
6.9170 EUR |
3,355.6952 ETC |
6.9800 EUR |
6.7700 EUR |
7.0300 EUR |
6.8870 EUR |
| 2026-03-28 |
7.0800 EUR |
2,805.5418 ETC |
7.0400 EUR |
6.9920 EUR |
7.1320 EUR |
6.9920 EUR |
| 2026-03-27 |
7.0150 EUR |
1,635.6517 ETC |
7.1200 EUR |
6.9350 EUR |
7.1200 EUR |
7.0250 EUR |
| 2026-03-26 |
7.2240 EUR |
930.5810 ETC |
7.4940 EUR |
7.0930 EUR |
7.4940 EUR |
7.1100 EUR |
| 2026-03-25 |
7.5270 EUR |
694.0067 ETC |
7.5200 EUR |
7.4520 EUR |
7.5750 EUR |
7.4770 EUR |
| 2026-03-24 |
7.3700 EUR |
1,199.6812 ETC |
7.3760 EUR |
7.2380 EUR |
7.5110 EUR |
7.4400 EUR |
| 2026-03-23 |
7.1200 EUR |
2,926.2558 ETC |
6.9880 EUR |
6.9500 EUR |
7.5000 EUR |
7.3810 EUR |
| 2026-03-22 |
7.0230 EUR |
4,156.4192 ETC |
7.0690 EUR |
6.9410 EUR |
7.1680 EUR |
6.9510 EUR |
| 2026-03-21 |
7.2170 EUR |
944.2324 ETC |
7.2580 EUR |
7.0420 EUR |
7.3000 EUR |
7.0420 EUR |
| 2026-03-20 |
7.2620 EUR |
586.1809 ETC |
7.2640 EUR |
7.2300 EUR |
7.3020 EUR |
7.2940 EUR |
| 2026-03-19 |
7.2820 EUR |
979.2692 ETC |
7.4250 EUR |
7.1500 EUR |
7.5200 EUR |
7.2020 EUR |
| 2026-03-18 |
7.5270 EUR |
5,031.2650 ETC |
7.6500 EUR |
7.2420 EUR |
7.7550 EUR |
7.4210 EUR |
| 2026-03-17 |
7.6790 EUR |
5,927.0359 ETC |
7.8300 EUR |
7.6310 EUR |
7.8780 EUR |
7.7450 EUR |
| 2026-03-16 |
7.8090 EUR |
6,056.7063 ETC |
7.4000 EUR |
7.4000 EUR |
8.0330 EUR |
7.8770 EUR |
| 2026-03-15 |
7.3060 EUR |
2,103.3790 ETC |
7.2410 EUR |
7.2070 EUR |
7.4420 EUR |
7.4080 EUR |
| 2026-03-14 |
7.2360 EUR |
6,529.2832 ETC |
7.4170 EUR |
7.1890 EUR |
7.4170 EUR |
7.2100 EUR |
| 2026-03-13 |
7.4340 EUR |
1,553.9074 ETC |
7.2220 EUR |
7.2220 EUR |
7.6880 EUR |
7.4460 EUR |
| 2026-03-12 |
7.1400 EUR |
1,711.0977 ETC |
7.2010 EUR |
7.0550 EUR |
7.2010 EUR |
7.2000 EUR |
| 2026-03-11 |
7.1420 EUR |
2,706.6308 ETC |
7.0760 EUR |
7.0000 EUR |
7.2500 EUR |
7.2040 EUR |
| 2026-03-10 |
7.1650 EUR |
1,531.6308 ETC |
7.0950 EUR |
7.0630 EUR |
7.3200 EUR |
7.1010 EUR |
| 2026-03-09 |
7.0790 EUR |
4,303.9698 ETC |
6.9920 EUR |
6.9770 EUR |
7.2070 EUR |
7.0220 EUR |
| 2026-03-08 |
6.9880 EUR |
3,394.8323 ETC |
7.0180 EUR |
6.8430 EUR |
7.0590 EUR |
6.9590 EUR |
| 2026-03-07 |
7.0400 EUR |
1,577.6777 ETC |
7.1010 EUR |
6.9600 EUR |
7.1210 EUR |
7.0020 EUR |
| 2026-03-06 |
7.3020 EUR |
4,129.1914 ETC |
7.4660 EUR |
7.0500 EUR |
7.5070 EUR |
7.1040 EUR |
| 2026-03-05 |
7.5680 EUR |
1,459.9928 ETC |
7.6090 EUR |
7.5000 EUR |
7.6880 EUR |
7.5510 EUR |
| 2026-03-04 |
7.3790 EUR |
1,944.6640 ETC |
7.3240 EUR |
7.2350 EUR |
7.5630 EUR |
7.3570 EUR |
| 2026-03-03 |
7.3670 EUR |
436.8777 ETC |
7.4000 EUR |
7.2300 EUR |
7.4000 EUR |
7.2630 EUR |
| 2026-03-02 |
7.2970 EUR |
490.8386 ETC |
7.2420 EUR |
7.2230 EUR |
7.3590 EUR |
7.2440 EUR |