Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0107 ETH |
1,557.4432 ETC |
0.0111 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2023-04-13 |
0.0113 ETH |
235.1351 ETC |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2023-04-12 |
0.0116 ETH |
2,164.9720 ETC |
0.0114 ETH |
0.0112 ETH |
0.0119 ETH |
0.0116 ETH |
| 2023-04-11 |
0.0111 ETH |
59.5865 ETC |
0.0109 ETH |
0.0109 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-04-10 |
0.0110 ETH |
13.0395 ETC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-09 |
0.0110 ETH |
29.1233 ETC |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-04-08 |
0.0110 ETH |
14.5272 ETC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-07 |
0.0110 ETH |
95.9083 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0106 ETH |
3,986.1207 ETC |
0.0110 ETH |
0.0099 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-05 |
0.0111 ETH |
238.0531 ETC |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-04-04 |
0.0113 ETH |
13.8136 ETC |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0114 ETH |
100.9330 ETC |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-04-02 |
0.0115 ETH |
69.8184 ETC |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0113 ETH |
35.0527 ETC |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-03-31 |
0.0113 ETH |
52.2404 ETC |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-03-30 |
0.0114 ETH |
51.6860 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-29 |
0.0114 ETH |
11.8938 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-28 |
0.0115 ETH |
11.5040 ETC |
0.0115 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2023-03-27 |
0.0114 ETH |
101.4883 ETC |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-26 |
0.0114 ETH |
27.1758 ETC |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-25 |
0.0114 ETH |
111.7486 ETC |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-03-24 |
0.0114 ETH |
64.2881 ETC |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-03-23 |
0.0115 ETH |
35.4753 ETC |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2023-03-22 |
0.0114 ETH |
12.8577 ETC |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-03-21 |
0.0114 ETH |
28.3906 ETC |
0.0113 ETH |
0.0112 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-03-20 |
0.0112 ETH |
48.7140 ETC |
0.0117 ETH |
0.0111 ETH |
0.0117 ETH |
0.0113 ETH |
| 2023-03-19 |
0.0119 ETH |
13.5803 ETC |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2023-03-18 |
0.0122 ETH |
135.0412 ETC |
0.0114 ETH |
0.0114 ETH |
0.0124 ETH |
0.0118 ETH |
| 2023-03-17 |
0.0112 ETH |
12.6521 ETC |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-03-16 |
0.0111 ETH |
505.0185 ETC |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-03-15 |
0.0114 ETH |
225.7483 ETC |
0.0120 ETH |
0.0110 ETH |
0.0120 ETH |
0.0111 ETH |
| 2023-03-14 |
0.0117 ETH |
390.1164 ETC |
0.0115 ETH |
0.0115 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-03-13 |
0.0120 ETH |
856.0464 ETC |
0.0120 ETH |
0.0116 ETH |
0.0125 ETH |
0.0119 ETH |
| 2023-03-12 |
0.0116 ETH |
35.5400 ETC |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-03-11 |
0.0117 ETH |
116.5646 ETC |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-03-10 |
0.0120 ETH |
36.9697 ETC |
0.0119 ETH |
0.0119 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-03-09 |
0.0119 ETH |
555.6953 ETC |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-03-08 |
0.0121 ETH |
52.0217 ETC |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2023-03-07 |
0.0124 ETH |
49.1290 ETC |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0122 ETH |
| 2023-03-06 |
0.0125 ETH |
220.3297 ETC |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-03-05 |
0.0128 ETH |
86.5813 ETC |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-03-04 |
0.0127 ETH |
46.7249 ETC |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-03-03 |
0.0125 ETH |
669.5754 ETC |
0.0127 ETH |
0.0122 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-03-02 |
0.0127 ETH |
53.1063 ETC |
0.0128 ETH |
0.0126 ETH |
0.0128 ETH |
0.0127 ETH |
| 2023-03-01 |
0.0128 ETH |
13.0154 ETC |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-02-28 |
0.0130 ETH |
46.2345 ETC |
0.0130 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
| 2023-02-27 |
0.0130 ETH |
17.3687 ETC |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0129 ETH |
| 2023-02-26 |
0.0131 ETH |
49.5385 ETC |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2023-02-25 |
0.0131 ETH |
13.3985 ETC |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2023-02-24 |
0.0132 ETH |
7.5724 ETC |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |