Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-21 |
0.0508 ETH |
171,213.9913 ETC |
0.0568 ETH |
0.0474 ETH |
0.0578 ETH |
0.0547 ETH |
| 2017-05-20 |
0.0582 ETH |
85,710.0686 ETC |
0.0605 ETH |
0.0561 ETH |
0.0615 ETH |
0.0568 ETH |
| 2017-05-19 |
0.0631 ETH |
85,091.5953 ETC |
0.0677 ETH |
0.0566 ETH |
0.0677 ETH |
0.0599 ETH |
| 2017-05-18 |
0.0685 ETH |
50,276.4114 ETC |
0.0653 ETH |
0.0649 ETH |
0.0719 ETH |
0.0677 ETH |
| 2017-05-17 |
0.0663 ETH |
45,388.2847 ETC |
0.0694 ETH |
0.0632 ETH |
0.0696 ETH |
0.0655 ETH |
| 2017-05-16 |
0.0676 ETH |
50,926.9138 ETC |
0.0680 ETH |
0.0640 ETH |
0.0719 ETH |
0.0686 ETH |
| 2017-05-15 |
0.0696 ETH |
31,737.3303 ETC |
0.0735 ETH |
0.0670 ETH |
0.0750 ETH |
0.0685 ETH |
| 2017-05-14 |
0.0731 ETH |
30,084.0831 ETC |
0.0679 ETH |
0.0676 ETH |
0.0785 ETH |
0.0751 ETH |
| 2017-05-13 |
0.0680 ETH |
29,723.5273 ETC |
0.0697 ETH |
0.0664 ETH |
0.0700 ETH |
0.0674 ETH |
| 2017-05-12 |
0.0707 ETH |
23,015.9204 ETC |
0.0714 ETH |
0.0692 ETH |
0.0720 ETH |
0.0700 ETH |
| 2017-05-11 |
0.0713 ETH |
43,200.7705 ETC |
0.0730 ETH |
0.0694 ETH |
0.0748 ETH |
0.0706 ETH |
| 2017-05-10 |
0.0733 ETH |
46,165.5431 ETC |
0.0691 ETH |
0.0685 ETH |
0.0757 ETH |
0.0729 ETH |
| 2017-05-09 |
0.0692 ETH |
103,642.2275 ETC |
0.0713 ETH |
0.0620 ETH |
0.0746 ETH |
0.0693 ETH |
| 2017-05-08 |
0.0737 ETH |
43,742.1633 ETC |
0.0758 ETH |
0.0701 ETH |
0.0776 ETH |
0.0724 ETH |
| 2017-05-07 |
0.0755 ETH |
59,589.7847 ETC |
0.0740 ETH |
0.0720 ETH |
0.0780 ETH |
0.0750 ETH |
| 2017-05-06 |
0.0759 ETH |
42,364.8045 ETC |
0.0781 ETH |
0.0718 ETH |
0.0793 ETH |
0.0735 ETH |
| 2017-05-05 |
0.0780 ETH |
43,543.7380 ETC |
0.0780 ETH |
0.0754 ETH |
0.0802 ETH |
0.0785 ETH |
| 2017-05-04 |
0.0800 ETH |
62,102.7290 ETC |
0.0841 ETH |
0.0736 ETH |
0.0856 ETH |
0.0775 ETH |
| 2017-05-03 |
0.0842 ETH |
48,864.8513 ETC |
0.0842 ETH |
0.0820 ETH |
0.0878 ETH |
0.0827 ETH |
| 2017-05-02 |
0.0850 ETH |
85,097.1485 ETC |
0.0892 ETH |
0.0811 ETH |
0.0923 ETH |
0.0842 ETH |
| 2017-05-01 |
0.0864 ETH |
221,977.6295 ETC |
0.0816 ETH |
0.0751 ETH |
0.0935 ETH |
0.0893 ETH |
| 2017-04-30 |
0.0841 ETH |
168,825.8425 ETC |
0.0803 ETH |
0.0777 ETH |
0.0925 ETH |
0.0816 ETH |
| 2017-04-29 |
0.0737 ETH |
92,615.4048 ETC |
0.0704 ETH |
0.0672 ETH |
0.0804 ETH |
0.0804 ETH |
| 2017-04-28 |
0.0752 ETH |
228,141.9427 ETC |
0.0802 ETH |
0.0685 ETH |
0.0856 ETH |
0.0685 ETH |
| 2017-04-27 |
0.0871 ETH |
230,269.9133 ETC |
0.0875 ETH |
0.0784 ETH |
0.0956 ETH |
0.0803 ETH |
| 2017-04-26 |
0.0830 ETH |
96,988.7475 ETC |
0.0791 ETH |
0.0751 ETH |
0.0906 ETH |
0.0876 ETH |
| 2017-04-25 |
0.0802 ETH |
48,726.0590 ETC |
0.0801 ETH |
0.0753 ETH |
0.0818 ETH |
0.0791 ETH |
| 2017-04-24 |
0.0769 ETH |
84,252.7412 ETC |
0.0721 ETH |
0.0703 ETH |
0.0818 ETH |
0.0806 ETH |
| 2017-04-23 |
0.0700 ETH |
26,271.9822 ETC |
0.0661 ETH |
0.0645 ETH |
0.0721 ETH |
0.0721 ETH |
| 2017-04-22 |
0.0656 ETH |
20,636.9613 ETC |
0.0644 ETH |
0.0644 ETH |
0.0665 ETH |
0.0650 ETH |
| 2017-04-21 |
0.0657 ETH |
30,091.9236 ETC |
0.0655 ETH |
0.0631 ETH |
0.0675 ETH |
0.0655 ETH |
| 2017-04-20 |
0.0680 ETH |
77,658.8827 ETC |
0.0640 ETH |
0.0629 ETH |
0.0723 ETH |
0.0653 ETH |
| 2017-04-19 |
0.0628 ETH |
89,331.3392 ETC |
0.0578 ETH |
0.0554 ETH |
0.0681 ETH |
0.0657 ETH |
| 2017-04-18 |
0.0552 ETH |
25,116.4288 ETC |
0.0543 ETH |
0.0525 ETH |
0.0585 ETH |
0.0566 ETH |
| 2017-04-17 |
0.0534 ETH |
5,357.8703 ETC |
0.0543 ETH |
0.0518 ETH |
0.0544 ETH |
0.0543 ETH |
| 2017-04-16 |
0.0542 ETH |
1,725.9415 ETC |
0.0547 ETH |
0.0527 ETH |
0.0547 ETH |
0.0536 ETH |
| 2017-04-15 |
0.0545 ETH |
11,818.4566 ETC |
0.0552 ETH |
0.0536 ETH |
0.0562 ETH |
0.0544 ETH |
| 2017-04-14 |
0.0543 ETH |
13,310.7391 ETC |
0.0521 ETH |
0.0521 ETH |
0.0575 ETH |
0.0569 ETH |
| 2017-04-13 |
0.0536 ETH |
33,698.0750 ETC |
0.0577 ETH |
0.0516 ETH |
0.0577 ETH |
0.0523 ETH |
| 2017-04-12 |
0.0571 ETH |
7,780.5171 ETC |
0.0580 ETH |
0.0530 ETH |
0.0600 ETH |
0.0578 ETH |
| 2017-04-11 |
0.0587 ETH |
6,484.1479 ETC |
0.0590 ETH |
0.0580 ETH |
0.0604 ETH |
0.0585 ETH |
| 2017-04-10 |
0.0599 ETH |
20,215.9881 ETC |
0.0612 ETH |
0.0588 ETH |
0.0614 ETH |
0.0607 ETH |
| 2017-04-09 |
0.0598 ETH |
11,130.3460 ETC |
0.0605 ETH |
0.0588 ETH |
0.0620 ETH |
0.0612 ETH |
| 2017-04-08 |
0.0623 ETH |
34,462.5789 ETC |
0.0649 ETH |
0.0588 ETH |
0.0667 ETH |
0.0608 ETH |
| 2017-04-07 |
0.0611 ETH |
32,927.9276 ETC |
0.0620 ETH |
0.0588 ETH |
0.0646 ETH |
0.0645 ETH |
| 2017-04-06 |
0.0612 ETH |
26,255.2425 ETC |
0.0608 ETH |
0.0579 ETH |
0.0636 ETH |
0.0618 ETH |
| 2017-04-05 |
0.0591 ETH |
28,940.1941 ETC |
0.0597 ETH |
0.0558 ETH |
0.0620 ETH |
0.0609 ETH |
| 2017-04-04 |
0.0612 ETH |
30,693.8302 ETC |
0.0589 ETH |
0.0566 ETH |
0.0637 ETH |
0.0597 ETH |
| 2017-04-03 |
0.0559 ETH |
54,383.5036 ETC |
0.0556 ETH |
0.0530 ETH |
0.0620 ETH |
0.0586 ETH |
| 2017-04-02 |
0.0533 ETH |
72,806.8732 ETC |
0.0545 ETH |
0.0520 ETH |
0.0562 ETH |
0.0554 ETH |