Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-25 |
0.1261 ETH |
116.8582 ETC |
0.1284 ETH |
0.1200 ETH |
0.1284 ETH |
0.1200 ETH |
| 2017-01-24 |
0.1307 ETH |
3,193.8101 ETC |
0.1278 ETH |
0.1271 ETH |
0.1325 ETH |
0.1307 ETH |
| 2017-01-23 |
0.1276 ETH |
3,631.8664 ETC |
0.1300 ETH |
0.1265 ETH |
0.1331 ETH |
0.1283 ETH |
| 2017-01-22 |
0.1329 ETH |
2,088.9798 ETC |
0.1320 ETH |
0.1253 ETH |
0.1340 ETH |
0.1257 ETH |
| 2017-01-21 |
0.1335 ETH |
19,231.6192 ETC |
0.1250 ETH |
0.1250 ETH |
0.1400 ETH |
0.1280 ETH |
| 2017-01-20 |
0.1193 ETH |
19,356.5102 ETC |
0.1111 ETH |
0.1071 ETH |
0.1333 ETH |
0.1231 ETH |
| 2017-01-19 |
0.1171 ETH |
2,194.1362 ETC |
0.1192 ETH |
0.1111 ETH |
0.1192 ETH |
0.1120 ETH |
| 2017-01-18 |
0.1175 ETH |
5,724.8153 ETC |
0.1194 ETH |
0.1151 ETH |
0.1202 ETH |
0.1158 ETH |
| 2017-01-17 |
0.1182 ETH |
2,727.5328 ETC |
0.1212 ETH |
0.1150 ETH |
0.1250 ETH |
0.1209 ETH |
| 2017-01-16 |
0.1195 ETH |
568.1040 ETC |
0.1223 ETH |
0.1178 ETH |
0.1243 ETH |
0.1237 ETH |
| 2017-01-15 |
0.1193 ETH |
13,531.6288 ETC |
0.1212 ETH |
0.1180 ETH |
0.1268 ETH |
0.1220 ETH |
| 2017-01-14 |
0.1220 ETH |
4,952.2022 ETC |
0.1232 ETH |
0.1210 ETH |
0.1280 ETH |
0.1210 ETH |
| 2017-01-13 |
0.1237 ETH |
3,204.3900 ETC |
0.1276 ETH |
0.1210 ETH |
0.1293 ETH |
0.1233 ETH |
| 2017-01-12 |
0.1218 ETH |
8,172.1659 ETC |
0.1204 ETH |
0.1200 ETH |
0.1308 ETH |
0.1280 ETH |
| 2017-01-11 |
0.1265 ETH |
9,850.9482 ETC |
0.1324 ETH |
0.1200 ETH |
0.1324 ETH |
0.1266 ETH |
| 2017-01-10 |
0.1328 ETH |
4,555.2905 ETC |
0.1329 ETH |
0.1302 ETH |
0.1424 ETH |
0.1302 ETH |
| 2017-01-09 |
0.1385 ETH |
9,379.3659 ETC |
0.1388 ETH |
0.1328 ETH |
0.1426 ETH |
0.1423 ETH |
| 2017-01-08 |
0.1450 ETH |
3,230.4579 ETC |
0.1454 ETH |
0.1388 ETH |
0.1492 ETH |
0.1388 ETH |
| 2017-01-07 |
0.1399 ETH |
9,925.6210 ETC |
0.1483 ETH |
0.1307 ETH |
0.1483 ETH |
0.1458 ETH |
| 2017-01-06 |
0.1494 ETH |
8,634.3903 ETC |
0.1617 ETH |
0.1421 ETH |
0.1617 ETH |
0.1421 ETH |
| 2017-01-05 |
0.1622 ETH |
47,825.2397 ETC |
0.1518 ETH |
0.1478 ETH |
0.1737 ETH |
0.1503 ETH |
| 2017-01-04 |
0.1525 ETH |
28,282.2663 ETC |
0.1512 ETH |
0.1440 ETH |
0.1632 ETH |
0.1516 ETH |
| 2017-01-03 |
0.1606 ETH |
31,339.4779 ETC |
0.1703 ETH |
0.1510 ETH |
0.1772 ETH |
0.1511 ETH |
| 2017-01-02 |
0.1712 ETH |
2,350.7780 ETC |
0.1728 ETH |
0.1660 ETH |
0.1739 ETH |
0.1703 ETH |
| 2017-01-01 |
0.1716 ETH |
9,258.0390 ETC |
0.1753 ETH |
0.1610 ETH |
0.1802 ETH |
0.1762 ETH |
| 2016-12-31 |
0.1758 ETH |
22,483.8454 ETC |
0.1918 ETH |
0.1650 ETH |
0.1931 ETH |
0.1757 ETH |
| 2016-12-30 |
0.1832 ETH |
45,334.0995 ETC |
0.1728 ETH |
0.1715 ETH |
0.1955 ETH |
0.1918 ETH |
| 2016-12-29 |
0.1626 ETH |
73,239.9901 ETC |
0.1442 ETH |
0.1441 ETH |
0.1781 ETH |
0.1781 ETH |
| 2016-12-28 |
0.1427 ETH |
27,834.0015 ETC |
0.1477 ETH |
0.1390 ETH |
0.1490 ETH |
0.1490 ETH |
| 2016-12-27 |
0.1459 ETH |
8,227.3895 ETC |
0.1418 ETH |
0.1415 ETH |
0.1490 ETH |
0.1477 ETH |
| 2016-12-26 |
0.1448 ETH |
12,042.0555 ETC |
0.1502 ETH |
0.1415 ETH |
0.1515 ETH |
0.1440 ETH |
| 2016-12-25 |
0.1490 ETH |
8,464.9542 ETC |
0.1486 ETH |
0.1453 ETH |
0.1550 ETH |
0.1502 ETH |
| 2016-12-24 |
0.1506 ETH |
16,640.6382 ETC |
0.1431 ETH |
0.1428 ETH |
0.1541 ETH |
0.1528 ETH |
| 2016-12-23 |
0.1445 ETH |
27,175.2334 ETC |
0.1464 ETH |
0.1400 ETH |
0.1490 ETH |
0.1429 ETH |
| 2016-12-22 |
0.1404 ETH |
47,492.3571 ETC |
0.1453 ETH |
0.1240 ETH |
0.1514 ETH |
0.1465 ETH |
| 2016-12-21 |
0.1460 ETH |
19,705.0509 ETC |
0.1478 ETH |
0.1403 ETH |
0.1515 ETH |
0.1440 ETH |
| 2016-12-20 |
0.1541 ETH |
40,090.5901 ETC |
0.1599 ETH |
0.1490 ETH |
0.1600 ETH |
0.1490 ETH |
| 2016-12-19 |
0.1507 ETH |
35,976.9643 ETC |
0.1353 ETH |
0.1353 ETH |
0.1600 ETH |
0.1599 ETH |
| 2016-12-18 |
0.1342 ETH |
6,784.3971 ETC |
0.1249 ETH |
0.1249 ETH |
0.1359 ETH |
0.1328 ETH |
| 2016-12-17 |
0.1327 ETH |
8,158.3313 ETC |
0.1373 ETH |
0.1272 ETH |
0.1400 ETH |
0.1322 ETH |
| 2016-12-16 |
0.1373 ETH |
18,345.5340 ETC |
0.1385 ETH |
0.1300 ETH |
0.1407 ETH |
0.1397 ETH |
| 2016-12-15 |
0.1349 ETH |
54,957.2004 ETC |
0.1201 ETH |
0.1199 ETH |
0.1400 ETH |
0.1390 ETH |
| 2016-12-14 |
0.1195 ETH |
10,719.2536 ETC |
0.1135 ETH |
0.1135 ETH |
0.1215 ETH |
0.1201 ETH |
| 2016-12-13 |
0.1111 ETH |
18,066.8126 ETC |
0.1065 ETH |
0.1065 ETH |
0.1199 ETH |
0.1132 ETH |
| 2016-12-12 |
0.1076 ETH |
27,997.3317 ETC |
0.1163 ETH |
0.1065 ETH |
0.1171 ETH |
0.1065 ETH |
| 2016-12-11 |
0.1143 ETH |
6,890.3069 ETC |
0.1045 ETH |
0.1045 ETH |
0.1199 ETH |
0.1174 ETH |
| 2016-12-10 |
0.1011 ETH |
9,243.8180 ETC |
0.0956 ETH |
0.0947 ETH |
0.1066 ETH |
0.1045 ETH |
| 2016-12-09 |
0.0974 ETH |
5,264.5020 ETC |
0.0999 ETH |
0.0928 ETH |
0.1005 ETH |
0.0953 ETH |
| 2016-12-08 |
0.0969 ETH |
14,825.5564 ETC |
0.0950 ETH |
0.0907 ETH |
0.1011 ETH |
0.0970 ETH |
| 2016-12-07 |
0.1049 ETH |
5,847.6126 ETC |
0.1015 ETH |
0.0961 ETH |
0.1111 ETH |
0.0990 ETH |