Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0293 ETH |
891.3139 ETC |
0.0290 ETH |
0.0288 ETH |
0.0299 ETH |
0.0297 ETH |
| 2019-05-23 |
0.0290 ETH |
1,359.1628 ETC |
0.0283 ETH |
0.0283 ETH |
0.0293 ETH |
0.0290 ETH |
| 2019-05-22 |
0.0285 ETH |
5,626.9614 ETC |
0.0291 ETH |
0.0281 ETH |
0.0292 ETH |
0.0283 ETH |
| 2019-05-21 |
0.0294 ETH |
866.6206 ETC |
0.0295 ETH |
0.0287 ETH |
0.0301 ETH |
0.0291 ETH |
| 2019-05-20 |
0.0297 ETH |
2,957.0294 ETC |
0.0298 ETH |
0.0293 ETH |
0.0306 ETH |
0.0295 ETH |
| 2019-05-19 |
0.0303 ETH |
1,575.9259 ETC |
0.0308 ETH |
0.0298 ETH |
0.0311 ETH |
0.0298 ETH |
| 2019-05-18 |
0.0309 ETH |
2,108.2311 ETC |
0.0305 ETH |
0.0304 ETH |
0.0314 ETH |
0.0308 ETH |
| 2019-05-17 |
0.0304 ETH |
5,503.4565 ETC |
0.0291 ETH |
0.0291 ETH |
0.0311 ETH |
0.0305 ETH |
| 2019-05-16 |
0.0305 ETH |
9,175.7729 ETC |
0.0314 ETH |
0.0283 ETH |
0.0322 ETH |
0.0291 ETH |
| 2019-05-15 |
0.0306 ETH |
5,742.8464 ETC |
0.0304 ETH |
0.0298 ETH |
0.0329 ETH |
0.0314 ETH |
| 2019-05-14 |
0.0315 ETH |
5,027.7122 ETC |
0.0316 ETH |
0.0302 ETH |
0.0325 ETH |
0.0302 ETH |
| 2019-05-13 |
0.0313 ETH |
7,960.9007 ETC |
0.0313 ETH |
0.0303 ETH |
0.0329 ETH |
0.0316 ETH |
| 2019-05-12 |
0.0316 ETH |
2,820.6286 ETC |
0.0323 ETH |
0.0311 ETH |
0.0325 ETH |
0.0313 ETH |
| 2019-05-11 |
0.0320 ETH |
4,484.8771 ETC |
0.0327 ETH |
0.0310 ETH |
0.0330 ETH |
0.0323 ETH |
| 2019-05-10 |
0.0327 ETH |
2,113.2450 ETC |
0.0326 ETH |
0.0322 ETH |
0.0330 ETH |
0.0327 ETH |
| 2019-05-09 |
0.0332 ETH |
413.0936 ETC |
0.0337 ETH |
0.0326 ETH |
0.0337 ETH |
0.0326 ETH |
| 2019-05-08 |
0.0337 ETH |
947.9680 ETC |
0.0336 ETH |
0.0332 ETH |
0.0341 ETH |
0.0337 ETH |
| 2019-05-07 |
0.0331 ETH |
5,179.6609 ETC |
0.0328 ETH |
0.0319 ETH |
0.0336 ETH |
0.0336 ETH |
| 2019-05-06 |
0.0334 ETH |
2,612.8168 ETC |
0.0352 ETH |
0.0327 ETH |
0.0352 ETH |
0.0328 ETH |
| 2019-05-05 |
0.0352 ETH |
525.1896 ETC |
0.0360 ETH |
0.0349 ETH |
0.0360 ETH |
0.0352 ETH |
| 2019-05-04 |
0.0359 ETH |
3,027.8950 ETC |
0.0364 ETH |
0.0354 ETH |
0.0364 ETH |
0.0360 ETH |
| 2019-05-03 |
0.0358 ETH |
2,780.9307 ETC |
0.0356 ETH |
0.0350 ETH |
0.0364 ETH |
0.0364 ETH |
| 2019-05-02 |
0.0362 ETH |
894.6967 ETC |
0.0364 ETH |
0.0356 ETH |
0.0364 ETH |
0.0356 ETH |
| 2019-05-01 |
0.0364 ETH |
944.0578 ETC |
0.0365 ETH |
0.0358 ETH |
0.0369 ETH |
0.0364 ETH |
| 2019-04-30 |
0.0365 ETH |
942.0710 ETC |
0.0359 ETH |
0.0359 ETH |
0.0371 ETH |
0.0365 ETH |
| 2019-04-29 |
0.0361 ETH |
2,275.5537 ETC |
0.0357 ETH |
0.0357 ETH |
0.0370 ETH |
0.0359 ETH |
| 2019-04-28 |
0.0354 ETH |
1,420.9435 ETC |
0.0347 ETH |
0.0344 ETH |
0.0361 ETH |
0.0357 ETH |
| 2019-04-27 |
0.0352 ETH |
824.3397 ETC |
0.0346 ETH |
0.0345 ETH |
0.0358 ETH |
0.0347 ETH |
| 2019-04-26 |
0.0349 ETH |
2,577.9071 ETC |
0.0356 ETH |
0.0343 ETH |
0.0356 ETH |
0.0346 ETH |
| 2019-04-25 |
0.0347 ETH |
10,060.0284 ETC |
0.0338 ETH |
0.0338 ETH |
0.0406 ETH |
0.0356 ETH |
| 2019-04-24 |
0.0331 ETH |
4,322.3141 ETC |
0.0350 ETH |
0.0319 ETH |
0.0350 ETH |
0.0338 ETH |
| 2019-04-23 |
0.0344 ETH |
3,132.4213 ETC |
0.0347 ETH |
0.0341 ETH |
0.0353 ETH |
0.0348 ETH |
| 2019-04-22 |
0.0346 ETH |
1,545.9900 ETC |
0.0347 ETH |
0.0344 ETH |
0.0351 ETH |
0.0347 ETH |
| 2019-04-21 |
0.0349 ETH |
2,415.6849 ETC |
0.0360 ETH |
0.0343 ETH |
0.0361 ETH |
0.0347 ETH |
| 2019-04-20 |
0.0360 ETH |
383.5169 ETC |
0.0366 ETH |
0.0358 ETH |
0.0366 ETH |
0.0360 ETH |
| 2019-04-19 |
0.0364 ETH |
90.7437 ETC |
0.0370 ETH |
0.0363 ETH |
0.0370 ETH |
0.0366 ETH |
| 2019-04-18 |
0.0366 ETH |
2,725.0553 ETC |
0.0372 ETH |
0.0358 ETH |
0.0372 ETH |
0.0370 ETH |
| 2019-04-17 |
0.0373 ETH |
493.2713 ETC |
0.0380 ETH |
0.0372 ETH |
0.0380 ETH |
0.0372 ETH |
| 2019-04-16 |
0.0380 ETH |
1,455.2247 ETC |
0.0383 ETH |
0.0373 ETH |
0.0384 ETH |
0.0380 ETH |
| 2019-04-15 |
0.0384 ETH |
1,067.5286 ETC |
0.0380 ETH |
0.0379 ETH |
0.0388 ETH |
0.0383 ETH |
| 2019-04-14 |
0.0383 ETH |
312.2576 ETC |
0.0384 ETH |
0.0380 ETH |
0.0386 ETH |
0.0380 ETH |
| 2019-04-13 |
0.0385 ETH |
764.8265 ETC |
0.0390 ETH |
0.0381 ETH |
0.0391 ETH |
0.0384 ETH |
| 2019-04-12 |
0.0381 ETH |
2,017.7806 ETC |
0.0384 ETH |
0.0371 ETH |
0.0393 ETH |
0.0390 ETH |
| 2019-04-11 |
0.0383 ETH |
2,830.4876 ETC |
0.0398 ETH |
0.0367 ETH |
0.0398 ETH |
0.0384 ETH |
| 2019-04-10 |
0.0396 ETH |
4,025.3756 ETC |
0.0398 ETH |
0.0390 ETH |
0.0408 ETH |
0.0398 ETH |
| 2019-04-09 |
0.0396 ETH |
4,555.0944 ETC |
0.0402 ETH |
0.0387 ETH |
0.0412 ETH |
0.0398 ETH |
| 2019-04-08 |
0.0409 ETH |
6,868.5200 ETC |
0.0441 ETH |
0.0385 ETH |
0.0452 ETH |
0.0402 ETH |
| 2019-04-07 |
0.0403 ETH |
51,549.4715 ETC |
0.0363 ETH |
0.0361 ETH |
0.0476 ETH |
0.0441 ETH |
| 2019-04-06 |
0.0355 ETH |
9,845.8795 ETC |
0.0347 ETH |
0.0342 ETH |
0.0363 ETH |
0.0363 ETH |
| 2019-04-05 |
0.0350 ETH |
5,870.3354 ETC |
0.0338 ETH |
0.0338 ETH |
0.0361 ETH |
0.0346 ETH |