Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0309 ETH |
3,560.6017 ETC |
0.0316 ETH |
0.0303 ETH |
0.0317 ETH |
0.0314 ETH |
| 2020-04-29 |
0.0317 ETH |
2,910.2830 ETC |
0.0312 ETH |
0.0310 ETH |
0.0324 ETH |
0.0316 ETH |
| 2020-04-28 |
0.0309 ETH |
1,895.6132 ETC |
0.0314 ETH |
0.0308 ETH |
0.0314 ETH |
0.0312 ETH |
| 2020-04-27 |
0.0313 ETH |
687.3599 ETC |
0.0314 ETH |
0.0310 ETH |
0.0317 ETH |
0.0314 ETH |
| 2020-04-26 |
0.0313 ETH |
7,889.1345 ETC |
0.0299 ETH |
0.0299 ETH |
0.0342 ETH |
0.0314 ETH |
| 2020-04-25 |
0.0298 ETH |
2,007.6780 ETC |
0.0300 ETH |
0.0293 ETH |
0.0300 ETH |
0.0299 ETH |
| 2020-04-24 |
0.0298 ETH |
867.4333 ETC |
0.0301 ETH |
0.0297 ETH |
0.0301 ETH |
0.0300 ETH |
| 2020-04-23 |
0.0296 ETH |
257.4795 ETC |
0.0295 ETH |
0.0291 ETH |
0.0304 ETH |
0.0301 ETH |
| 2020-04-22 |
0.0300 ETH |
1,704.3543 ETC |
0.0303 ETH |
0.0293 ETH |
0.0305 ETH |
0.0295 ETH |
| 2020-04-21 |
0.0303 ETH |
105.0372 ETC |
0.0307 ETH |
0.0301 ETH |
0.0307 ETH |
0.0303 ETH |
| 2020-04-20 |
0.0307 ETH |
112.6427 ETC |
0.0302 ETH |
0.0302 ETH |
0.0310 ETH |
0.0307 ETH |
| 2020-04-19 |
0.0305 ETH |
1,376.4230 ETC |
0.0305 ETH |
0.0302 ETH |
0.0308 ETH |
0.0302 ETH |
| 2020-04-18 |
0.0305 ETH |
1,456.3392 ETC |
0.0314 ETH |
0.0300 ETH |
0.0316 ETH |
0.0305 ETH |
| 2020-04-17 |
0.0316 ETH |
667.0983 ETC |
0.0317 ETH |
0.0314 ETH |
0.0318 ETH |
0.0314 ETH |
| 2020-04-16 |
0.0322 ETH |
2,930.3422 ETC |
0.0336 ETH |
0.0311 ETH |
0.0337 ETH |
0.0317 ETH |
| 2020-04-15 |
0.0334 ETH |
38.3744 ETC |
0.0329 ETH |
0.0329 ETH |
0.0337 ETH |
0.0336 ETH |
| 2020-04-14 |
0.0329 ETH |
186.2590 ETC |
0.0328 ETH |
0.0328 ETH |
0.0333 ETH |
0.0329 ETH |
| 2020-04-13 |
0.0335 ETH |
413.3081 ETC |
0.0334 ETH |
0.0328 ETH |
0.0338 ETH |
0.0328 ETH |
| 2020-04-12 |
0.0335 ETH |
189.1742 ETC |
0.0337 ETH |
0.0334 ETH |
0.0337 ETH |
0.0334 ETH |
| 2020-04-11 |
0.0334 ETH |
2,448.8124 ETC |
0.0333 ETH |
0.0331 ETH |
0.0341 ETH |
0.0337 ETH |
| 2020-04-10 |
0.0343 ETH |
324.5559 ETC |
0.0352 ETH |
0.0333 ETH |
0.0364 ETH |
0.0333 ETH |
| 2020-04-09 |
0.0342 ETH |
84.1165 ETC |
0.0341 ETH |
0.0337 ETH |
0.0352 ETH |
0.0352 ETH |
| 2020-04-08 |
0.0341 ETH |
994.0844 ETC |
0.0331 ETH |
0.0331 ETH |
0.0349 ETH |
0.0341 ETH |
| 2020-04-07 |
0.0333 ETH |
1,212.5960 ETC |
0.0328 ETH |
0.0324 ETH |
0.0338 ETH |
0.0331 ETH |
| 2020-04-06 |
0.0343 ETH |
665.2456 ETC |
0.0351 ETH |
0.0328 ETH |
0.0355 ETH |
0.0328 ETH |
| 2020-04-05 |
0.0354 ETH |
732.6779 ETC |
0.0358 ETH |
0.0348 ETH |
0.0358 ETH |
0.0352 ETH |
| 2020-04-04 |
0.0360 ETH |
57.1297 ETC |
0.0360 ETH |
0.0358 ETH |
0.0363 ETH |
0.0358 ETH |
| 2020-04-03 |
0.0359 ETH |
356.1831 ETC |
0.0358 ETH |
0.0356 ETH |
0.0365 ETH |
0.0360 ETH |
| 2020-04-02 |
0.0365 ETH |
1,647.2061 ETC |
0.0369 ETH |
0.0356 ETH |
0.0370 ETH |
0.0358 ETH |
| 2020-04-01 |
0.0379 ETH |
923.7300 ETC |
0.0372 ETH |
0.0365 ETH |
0.0385 ETH |
0.0369 ETH |
| 2020-03-31 |
0.0372 ETH |
424.4487 ETC |
0.0374 ETH |
0.0368 ETH |
0.0374 ETH |
0.0372 ETH |
| 2020-03-30 |
0.0375 ETH |
329.5124 ETC |
0.0387 ETH |
0.0369 ETH |
0.0387 ETH |
0.0374 ETH |
| 2020-03-29 |
0.0388 ETH |
1,316.9681 ETC |
0.0369 ETH |
0.0369 ETH |
0.0394 ETH |
0.0387 ETH |
| 2020-03-28 |
0.0374 ETH |
190.8612 ETC |
0.0377 ETH |
0.0369 ETH |
0.0377 ETH |
0.0369 ETH |
| 2020-03-27 |
0.0379 ETH |
3,368.1617 ETC |
0.0371 ETH |
0.0371 ETH |
0.0383 ETH |
0.0377 ETH |
| 2020-03-26 |
0.0373 ETH |
480.1308 ETC |
0.0369 ETH |
0.0368 ETH |
0.0374 ETH |
0.0371 ETH |
| 2020-03-25 |
0.0373 ETH |
279.3865 ETC |
0.0364 ETH |
0.0364 ETH |
0.0379 ETH |
0.0369 ETH |
| 2020-03-24 |
0.0367 ETH |
1,892.0617 ETC |
0.0371 ETH |
0.0362 ETH |
0.0380 ETH |
0.0364 ETH |
| 2020-03-23 |
0.0379 ETH |
4,919.6243 ETC |
0.0377 ETH |
0.0365 ETH |
0.0393 ETH |
0.0371 ETH |
| 2020-03-22 |
0.0376 ETH |
1,213.7915 ETC |
0.0382 ETH |
0.0370 ETH |
0.0384 ETH |
0.0377 ETH |
| 2020-03-21 |
0.0372 ETH |
134.2239 ETC |
0.0371 ETH |
0.0366 ETH |
0.0384 ETH |
0.0382 ETH |
| 2020-03-20 |
0.0372 ETH |
1,398.7144 ETC |
0.0372 ETH |
0.0359 ETH |
0.0389 ETH |
0.0371 ETH |
| 2020-03-19 |
0.0378 ETH |
1,595.5331 ETC |
0.0390 ETH |
0.0369 ETH |
0.0391 ETH |
0.0372 ETH |
| 2020-03-18 |
0.0396 ETH |
716.0126 ETC |
0.0402 ETH |
0.0387 ETH |
0.0402 ETH |
0.0390 ETH |
| 2020-03-17 |
0.0404 ETH |
693.2052 ETC |
0.0399 ETH |
0.0392 ETH |
0.0423 ETH |
0.0402 ETH |
| 2020-03-16 |
0.0398 ETH |
3,228.5665 ETC |
0.0405 ETH |
0.0378 ETH |
0.0410 ETH |
0.0399 ETH |
| 2020-03-15 |
0.0400 ETH |
1,160.6517 ETC |
0.0381 ETH |
0.0381 ETH |
0.0408 ETH |
0.0405 ETH |
| 2020-03-14 |
0.0369 ETH |
1,491.9562 ETC |
0.0368 ETH |
0.0358 ETH |
0.0385 ETH |
0.0381 ETH |
| 2020-03-13 |
0.0355 ETH |
26,106.1228 ETC |
0.0372 ETH |
0.0300 ETH |
0.0398 ETH |
0.0366 ETH |
| 2020-03-12 |
0.0355 ETH |
10,715.5338 ETC |
0.0335 ETH |
0.0329 ETH |
0.0374 ETH |
0.0372 ETH |