Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0400 ETH |
1,160.6517 ETC |
0.0381 ETH |
0.0381 ETH |
0.0408 ETH |
0.0405 ETH |
| 2020-03-14 |
0.0369 ETH |
1,491.9562 ETC |
0.0368 ETH |
0.0358 ETH |
0.0385 ETH |
0.0381 ETH |
| 2020-03-13 |
0.0355 ETH |
26,106.1228 ETC |
0.0372 ETH |
0.0300 ETH |
0.0398 ETH |
0.0366 ETH |
| 2020-03-12 |
0.0355 ETH |
10,715.5338 ETC |
0.0335 ETH |
0.0329 ETH |
0.0374 ETH |
0.0372 ETH |
| 2020-03-11 |
0.0339 ETH |
888.8400 ETC |
0.0342 ETH |
0.0332 ETH |
0.0342 ETH |
0.0335 ETH |
| 2020-03-10 |
0.0336 ETH |
474.0517 ETC |
0.0343 ETH |
0.0332 ETH |
0.0343 ETH |
0.0342 ETH |
| 2020-03-09 |
0.0324 ETH |
5,916.2727 ETC |
0.0329 ETH |
0.0305 ETH |
0.0348 ETH |
0.0343 ETH |
| 2020-03-08 |
0.0319 ETH |
5,840.7037 ETC |
0.0334 ETH |
0.0299 ETH |
0.0340 ETH |
0.0329 ETH |
| 2020-03-07 |
0.0336 ETH |
1,171.3162 ETC |
0.0341 ETH |
0.0333 ETH |
0.0341 ETH |
0.0336 ETH |
| 2020-03-06 |
0.0353 ETH |
1,035.6214 ETC |
0.0369 ETH |
0.0341 ETH |
0.0369 ETH |
0.0341 ETH |
| 2020-03-05 |
0.0363 ETH |
637.4902 ETC |
0.0364 ETH |
0.0359 ETH |
0.0371 ETH |
0.0369 ETH |
| 2020-03-04 |
0.0368 ETH |
1,340.5244 ETC |
0.0392 ETH |
0.0357 ETH |
0.0392 ETH |
0.0364 ETH |
| 2020-03-03 |
0.0373 ETH |
5,509.8928 ETC |
0.0370 ETH |
0.0366 ETH |
0.0392 ETH |
0.0392 ETH |
| 2020-03-02 |
0.0373 ETH |
4,403.0901 ETC |
0.0358 ETH |
0.0356 ETH |
0.0380 ETH |
0.0370 ETH |
| 2020-03-01 |
0.0357 ETH |
2,401.7122 ETC |
0.0342 ETH |
0.0342 ETH |
0.0361 ETH |
0.0358 ETH |
| 2020-02-29 |
0.0333 ETH |
430.0228 ETC |
0.0330 ETH |
0.0328 ETH |
0.0342 ETH |
0.0342 ETH |
| 2020-02-28 |
0.0333 ETH |
2,950.7778 ETC |
0.0341 ETH |
0.0329 ETH |
0.0341 ETH |
0.0330 ETH |
| 2020-02-27 |
0.0346 ETH |
822.4643 ETC |
0.0346 ETH |
0.0338 ETH |
0.0357 ETH |
0.0341 ETH |
| 2020-02-26 |
0.0345 ETH |
3,247.6478 ETC |
0.0369 ETH |
0.0332 ETH |
0.0369 ETH |
0.0346 ETH |
| 2020-02-25 |
0.0370 ETH |
380.5160 ETC |
0.0353 ETH |
0.0352 ETH |
0.0377 ETH |
0.0369 ETH |
| 2020-02-24 |
0.0349 ETH |
948.1391 ETC |
0.0356 ETH |
0.0346 ETH |
0.0356 ETH |
0.0353 ETH |
| 2020-02-23 |
0.0357 ETH |
2,078.1454 ETC |
0.0363 ETH |
0.0355 ETH |
0.0369 ETH |
0.0356 ETH |
| 2020-02-22 |
0.0364 ETH |
318.7461 ETC |
0.0355 ETH |
0.0355 ETH |
0.0367 ETH |
0.0363 ETH |
| 2020-02-21 |
0.0357 ETH |
994.1653 ETC |
0.0346 ETH |
0.0346 ETH |
0.0373 ETH |
0.0355 ETH |
| 2020-02-20 |
0.0341 ETH |
2,326.2389 ETC |
0.0343 ETH |
0.0337 ETH |
0.0347 ETH |
0.0346 ETH |
| 2020-02-19 |
0.0343 ETH |
2,417.4315 ETC |
0.0349 ETH |
0.0336 ETH |
0.0349 ETH |
0.0343 ETH |
| 2020-02-18 |
0.0350 ETH |
5,301.8265 ETC |
0.0359 ETH |
0.0342 ETH |
0.0360 ETH |
0.0349 ETH |
| 2020-02-17 |
0.0370 ETH |
991.3312 ETC |
0.0370 ETH |
0.0359 ETH |
0.0378 ETH |
0.0359 ETH |
| 2020-02-16 |
0.0375 ETH |
2,999.0787 ETC |
0.0388 ETH |
0.0364 ETH |
0.0397 ETH |
0.0370 ETH |
| 2020-02-15 |
0.0396 ETH |
5,189.3432 ETC |
0.0420 ETH |
0.0368 ETH |
0.0425 ETH |
0.0388 ETH |
| 2020-02-14 |
0.0430 ETH |
1,776.6990 ETC |
0.0450 ETH |
0.0420 ETH |
0.0450 ETH |
0.0420 ETH |
| 2020-02-13 |
0.0445 ETH |
3,390.0505 ETC |
0.0459 ETH |
0.0436 ETH |
0.0477 ETH |
0.0450 ETH |
| 2020-02-12 |
0.0474 ETH |
6,941.5505 ETC |
0.0506 ETH |
0.0446 ETH |
0.0507 ETH |
0.0459 ETH |
| 2020-02-11 |
0.0511 ETH |
1,323.6118 ETC |
0.0533 ETH |
0.0500 ETH |
0.0547 ETH |
0.0506 ETH |
| 2020-02-10 |
0.0531 ETH |
878.4246 ETC |
0.0508 ETH |
0.0508 ETH |
0.0550 ETH |
0.0533 ETH |
| 2020-02-09 |
0.0515 ETH |
1,784.5386 ETC |
0.0520 ETH |
0.0504 ETH |
0.0535 ETH |
0.0508 ETH |
| 2020-02-08 |
0.0522 ETH |
1,096.3513 ETC |
0.0525 ETH |
0.0516 ETH |
0.0540 ETH |
0.0520 ETH |
| 2020-02-07 |
0.0536 ETH |
2,625.0024 ETC |
0.0569 ETH |
0.0520 ETH |
0.0569 ETH |
0.0525 ETH |
| 2020-02-06 |
0.0572 ETH |
8,343.0277 ETC |
0.0600 ETH |
0.0535 ETH |
0.0636 ETH |
0.0569 ETH |
| 2020-02-05 |
0.0608 ETH |
384.8339 ETC |
0.0605 ETH |
0.0600 ETH |
0.0628 ETH |
0.0600 ETH |
| 2020-02-04 |
0.0611 ETH |
213.4880 ETC |
0.0625 ETH |
0.0602 ETH |
0.0625 ETH |
0.0605 ETH |
| 2020-02-03 |
0.0622 ETH |
686.3980 ETC |
0.0605 ETH |
0.0605 ETH |
0.0635 ETH |
0.0625 ETH |
| 2020-02-02 |
0.0603 ETH |
1,382.9042 ETC |
0.0630 ETH |
0.0595 ETH |
0.0634 ETH |
0.0605 ETH |
| 2020-02-01 |
0.0628 ETH |
1,020.5859 ETC |
0.0632 ETH |
0.0618 ETH |
0.0645 ETH |
0.0630 ETH |
| 2020-01-31 |
0.0630 ETH |
1,132.9488 ETC |
0.0665 ETH |
0.0609 ETH |
0.0665 ETH |
0.0632 ETH |
| 2020-01-30 |
0.0683 ETH |
3,071.3803 ETC |
0.0717 ETH |
0.0657 ETH |
0.0717 ETH |
0.0665 ETH |
| 2020-01-29 |
0.0695 ETH |
3,054.6525 ETC |
0.0655 ETH |
0.0652 ETH |
0.0717 ETH |
0.0717 ETH |
| 2020-01-28 |
0.0645 ETH |
1,196.6360 ETC |
0.0609 ETH |
0.0605 ETH |
0.0667 ETH |
0.0655 ETH |
| 2020-01-27 |
0.0612 ETH |
3,559.8606 ETC |
0.0545 ETH |
0.0545 ETH |
0.0653 ETH |
0.0609 ETH |
| 2020-01-26 |
0.0541 ETH |
652.1533 ETC |
0.0521 ETH |
0.0519 ETH |
0.0560 ETH |
0.0545 ETH |