Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0705 USDT |
1,004,998.7483 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0725 USDT |
0.0700 USDT |
| 2022-08-07 |
0.0691 USDT |
460,119.4820 DOGE |
0.0686 USDT |
0.0676 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-08-06 |
0.0698 USDT |
606,471.3672 DOGE |
0.0699 USDT |
0.0688 USDT |
0.0712 USDT |
0.0692 USDT |
| 2022-08-05 |
0.0683 USDT |
695,151.0377 DOGE |
0.0674 USDT |
0.0673 USDT |
0.0702 USDT |
0.0696 USDT |
| 2022-08-04 |
0.0669 USDT |
1,150,311.8403 DOGE |
0.0671 USDT |
0.0660 USDT |
0.0674 USDT |
0.0673 USDT |
| 2022-08-03 |
0.0666 USDT |
367,444.7872 DOGE |
0.0666 USDT |
0.0652 USDT |
0.0682 USDT |
0.0660 USDT |
| 2022-08-02 |
0.0667 USDT |
344,216.2213 DOGE |
0.0687 USDT |
0.0655 USDT |
0.0689 USDT |
0.0673 USDT |
| 2022-08-01 |
0.0678 USDT |
2,250,686.3944 DOGE |
0.0680 USDT |
0.0670 USDT |
0.0711 USDT |
0.0686 USDT |
| 2022-07-31 |
0.0706 USDT |
184,732.8191 DOGE |
0.0692 USDT |
0.0691 USDT |
0.0722 USDT |
0.0699 USDT |
| 2022-07-30 |
0.0709 USDT |
2,768,510.5256 DOGE |
0.0688 USDT |
0.0682 USDT |
0.0744 USDT |
0.0686 USDT |
| 2022-07-29 |
0.0694 USDT |
1,192,151.4464 DOGE |
0.0691 USDT |
0.0674 USDT |
0.0723 USDT |
0.0703 USDT |
| 2022-07-28 |
0.0678 USDT |
613,728.6081 DOGE |
0.0660 USDT |
0.0653 USDT |
0.0707 USDT |
0.0694 USDT |
| 2022-07-27 |
0.0633 USDT |
644,614.8456 DOGE |
0.0626 USDT |
0.0621 USDT |
0.0658 USDT |
0.0655 USDT |
| 2022-07-26 |
0.0615 USDT |
746,648.7003 DOGE |
0.0621 USDT |
0.0602 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-07-25 |
0.0652 USDT |
2,749,203.0659 DOGE |
0.0675 USDT |
0.0633 USDT |
0.0675 USDT |
0.0644 USDT |
| 2022-07-24 |
0.0683 USDT |
269,792.8929 DOGE |
0.0682 USDT |
0.0677 USDT |
0.0689 USDT |
0.0677 USDT |
| 2022-07-23 |
0.0676 USDT |
335,101.8526 DOGE |
0.0681 USDT |
0.0661 USDT |
0.0693 USDT |
0.0678 USDT |
| 2022-07-22 |
0.0705 USDT |
1,012,346.4872 DOGE |
0.0697 USDT |
0.0668 USDT |
0.0714 USDT |
0.0674 USDT |
| 2022-07-21 |
0.0693 USDT |
321,840.9252 DOGE |
0.0701 USDT |
0.0670 USDT |
0.0708 USDT |
0.0699 USDT |
| 2022-07-20 |
0.0725 USDT |
2,199,884.4079 DOGE |
0.0682 USDT |
0.0678 USDT |
0.0767 USDT |
0.0711 USDT |
| 2022-07-19 |
0.0673 USDT |
652,070.2649 DOGE |
0.0681 USDT |
0.0657 USDT |
0.0702 USDT |
0.0684 USDT |
| 2022-07-18 |
0.0665 USDT |
644,416.8996 DOGE |
0.0633 USDT |
0.0632 USDT |
0.0689 USDT |
0.0664 USDT |
| 2022-07-17 |
0.0645 USDT |
119,107.2436 DOGE |
0.0646 USDT |
0.0633 USDT |
0.0654 USDT |
0.0642 USDT |
| 2022-07-16 |
0.0627 USDT |
171,871.4529 DOGE |
0.0629 USDT |
0.0618 USDT |
0.0647 USDT |
0.0639 USDT |
| 2022-07-15 |
0.0629 USDT |
208,101.7412 DOGE |
0.0621 USDT |
0.0618 USDT |
0.0643 USDT |
0.0635 USDT |
| 2022-07-14 |
0.0617 USDT |
376,811.0927 DOGE |
0.0621 USDT |
0.0596 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-07-13 |
0.0599 USDT |
515,676.6542 DOGE |
0.0597 USDT |
0.0577 USDT |
0.0622 USDT |
0.0617 USDT |
| 2022-07-12 |
0.0615 USDT |
829,319.5446 DOGE |
0.0618 USDT |
0.0601 USDT |
0.0630 USDT |
0.0603 USDT |
| 2022-07-11 |
0.0642 USDT |
704,010.3663 DOGE |
0.0668 USDT |
0.0616 USDT |
0.0669 USDT |
0.0616 USDT |
| 2022-07-10 |
0.0674 USDT |
361,101.3416 DOGE |
0.0693 USDT |
0.0663 USDT |
0.0693 USDT |
0.0673 USDT |
| 2022-07-09 |
0.0698 USDT |
196,521.1287 DOGE |
0.0691 USDT |
0.0691 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-07-08 |
0.0700 USDT |
487,885.5489 DOGE |
0.0710 USDT |
0.0684 USDT |
0.0734 USDT |
0.0693 USDT |
| 2022-07-07 |
0.0701 USDT |
1,327,193.1346 DOGE |
0.0687 USDT |
0.0680 USDT |
0.0711 USDT |
0.0703 USDT |
| 2022-07-06 |
0.0680 USDT |
1,144,724.0896 DOGE |
0.0670 USDT |
0.0663 USDT |
0.0692 USDT |
0.0685 USDT |
| 2022-07-05 |
0.0677 USDT |
836,388.1188 DOGE |
0.0693 USDT |
0.0657 USDT |
0.0699 USDT |
0.0675 USDT |
| 2022-07-04 |
0.0674 USDT |
676,492.7973 DOGE |
0.0673 USDT |
0.0658 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-07-03 |
0.0661 USDT |
113,600.7351 DOGE |
0.0668 USDT |
0.0649 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-07-02 |
0.0667 USDT |
180,604.6370 DOGE |
0.0665 USDT |
0.0659 USDT |
0.0678 USDT |
0.0672 USDT |
| 2022-07-01 |
0.0656 USDT |
1,001,182.2903 DOGE |
0.0659 USDT |
0.0640 USDT |
0.0683 USDT |
0.0664 USDT |
| 2022-06-30 |
0.0647 USDT |
1,669,151.9068 DOGE |
0.0695 USDT |
0.0624 USDT |
0.0695 USDT |
0.0644 USDT |
| 2022-06-29 |
0.0683 USDT |
1,629,223.0964 DOGE |
0.0661 USDT |
0.0643 USDT |
0.0714 USDT |
0.0698 USDT |
| 2022-06-28 |
0.0695 USDT |
1,239,915.5119 DOGE |
0.0727 USDT |
0.0668 USDT |
0.0732 USDT |
0.0677 USDT |
| 2022-06-27 |
0.0758 USDT |
1,120,424.0212 DOGE |
0.0744 USDT |
0.0709 USDT |
0.0785 USDT |
0.0724 USDT |
| 2022-06-26 |
0.0722 USDT |
1,506,987.9530 DOGE |
0.0681 USDT |
0.0674 USDT |
0.0775 USDT |
0.0744 USDT |
| 2022-06-25 |
0.0678 USDT |
2,046,347.7936 DOGE |
0.0669 USDT |
0.0653 USDT |
0.0692 USDT |
0.0681 USDT |
| 2022-06-24 |
0.0663 USDT |
714,509.1544 DOGE |
0.0643 USDT |
0.0641 USDT |
0.0683 USDT |
0.0682 USDT |
| 2022-06-23 |
0.0639 USDT |
419,865.3598 DOGE |
0.0632 USDT |
0.0621 USDT |
0.0647 USDT |
0.0641 USDT |
| 2022-06-22 |
0.0628 USDT |
1,558,201.7606 DOGE |
0.0653 USDT |
0.0612 USDT |
0.0654 USDT |
0.0619 USDT |
| 2022-06-21 |
0.0657 USDT |
3,223,479.3751 DOGE |
0.0601 USDT |
0.0595 USDT |
0.0697 USDT |
0.0662 USDT |
| 2022-06-20 |
0.0594 USDT |
573,073.1390 DOGE |
0.0588 USDT |
0.0577 USDT |
0.0614 USDT |
0.0591 USDT |