Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
0.0791 USDT |
161,912.4449 DOGE |
0.0789 USDT |
0.0786 USDT |
0.0797 USDT |
0.0789 USDT |
| 2026-06-23 |
0.0796 USDT |
3,472,627.1301 DOGE |
0.0825 USDT |
0.0784 USDT |
0.0826 USDT |
0.0790 USDT |
| 2026-06-22 |
0.0834 USDT |
963,018.5940 DOGE |
0.0823 USDT |
0.0819 USDT |
0.0850 USDT |
0.0825 USDT |
| 2026-06-21 |
0.0830 USDT |
457,869.1947 DOGE |
0.0837 USDT |
0.0822 USDT |
0.0838 USDT |
0.0822 USDT |
| 2026-06-20 |
0.0835 USDT |
968,508.2576 DOGE |
0.0835 USDT |
0.0827 USDT |
0.0843 USDT |
0.0838 USDT |
| 2026-06-19 |
0.0829 USDT |
1,222,886.1697 DOGE |
0.0835 USDT |
0.0819 USDT |
0.0838 USDT |
0.0836 USDT |
| 2026-06-18 |
0.0841 USDT |
2,622,383.5263 DOGE |
0.0860 USDT |
0.0819 USDT |
0.0865 USDT |
0.0835 USDT |
| 2026-06-17 |
0.0867 USDT |
1,840,080.2550 DOGE |
0.0872 USDT |
0.0848 USDT |
0.0881 USDT |
0.0859 USDT |
| 2026-06-16 |
0.0877 USDT |
2,217,594.9236 DOGE |
0.0881 USDT |
0.0863 USDT |
0.0889 USDT |
0.0873 USDT |
| 2026-06-15 |
0.0896 USDT |
2,456,353.7508 DOGE |
0.0889 USDT |
0.0879 USDT |
0.0909 USDT |
0.0879 USDT |
| 2026-06-14 |
0.0867 USDT |
973,101.9579 DOGE |
0.0878 USDT |
0.0855 USDT |
0.0891 USDT |
0.0887 USDT |
| 2026-06-13 |
0.0875 USDT |
893,699.5454 DOGE |
0.0860 USDT |
0.0859 USDT |
0.0888 USDT |
0.0879 USDT |
| 2026-06-12 |
0.0879 USDT |
3,950,056.7156 DOGE |
0.0859 USDT |
0.0853 USDT |
0.0925 USDT |
0.0861 USDT |
| 2026-06-11 |
0.0854 USDT |
1,506,650.7889 DOGE |
0.0832 USDT |
0.0832 USDT |
0.0870 USDT |
0.0864 USDT |
| 2026-06-10 |
0.0831 USDT |
4,619,962.1371 DOGE |
0.0851 USDT |
0.0819 USDT |
0.0853 USDT |
0.0831 USDT |
| 2026-06-09 |
0.0852 USDT |
1,768,512.9802 DOGE |
0.0863 USDT |
0.0833 USDT |
0.0867 USDT |
0.0847 USDT |
| 2026-06-08 |
0.0865 USDT |
1,309,889.4846 DOGE |
0.0863 USDT |
0.0847 USDT |
0.0874 USDT |
0.0863 USDT |
| 2026-06-07 |
0.0840 USDT |
3,934,716.0536 DOGE |
0.0819 USDT |
0.0817 USDT |
0.0875 USDT |
0.0863 USDT |
| 2026-06-06 |
0.0810 USDT |
2,536,544.2853 DOGE |
0.0815 USDT |
0.0778 USDT |
0.0830 USDT |
0.0814 USDT |
| 2026-06-05 |
0.0836 USDT |
5,834,849.3454 DOGE |
0.0885 USDT |
0.0790 USDT |
0.0887 USDT |
0.0809 USDT |
| 2026-06-04 |
0.0886 USDT |
8,274,950.3381 DOGE |
0.0917 USDT |
0.0859 USDT |
0.0918 USDT |
0.0886 USDT |
| 2026-06-03 |
0.0932 USDT |
3,756,778.5550 DOGE |
0.0927 USDT |
0.0906 USDT |
0.0945 USDT |
0.0916 USDT |
| 2026-06-02 |
0.0957 USDT |
2,782,230.6602 DOGE |
0.1011 USDT |
0.0914 USDT |
0.1011 USDT |
0.0926 USDT |
| 2026-06-01 |
0.0996 USDT |
2,264,161.6802 DOGE |
0.1005 USDT |
0.0979 USDT |
0.1014 USDT |
0.1010 USDT |
| 2026-05-31 |
0.1001 USDT |
2,123,733.5345 DOGE |
0.1006 USDT |
0.0991 USDT |
0.1013 USDT |
0.1004 USDT |
| 2026-05-30 |
0.1011 USDT |
1,172,794.2002 DOGE |
0.0997 USDT |
0.0995 USDT |
0.1018 USDT |
0.1005 USDT |
| 2026-05-29 |
0.0997 USDT |
1,053,312.9231 DOGE |
0.0996 USDT |
0.0976 USDT |
0.1012 USDT |
0.0997 USDT |
| 2026-05-28 |
0.0980 USDT |
3,551,746.8921 DOGE |
0.1007 USDT |
0.0966 USDT |
0.1008 USDT |
0.0995 USDT |
| 2026-05-27 |
0.1012 USDT |
1,564,843.0114 DOGE |
0.1012 USDT |
0.0994 USDT |
0.1035 USDT |
0.1005 USDT |
| 2026-05-26 |
0.1024 USDT |
1,321,400.5173 DOGE |
0.1020 USDT |
0.1003 USDT |
0.1038 USDT |
0.1011 USDT |
| 2026-05-25 |
0.1029 USDT |
1,094,023.4928 DOGE |
0.1024 USDT |
0.1018 USDT |
0.1037 USDT |
0.1021 USDT |
| 2026-05-24 |
0.1028 USDT |
1,360,146.8567 DOGE |
0.1031 USDT |
0.1006 USDT |
0.1038 USDT |
0.1024 USDT |
| 2026-05-23 |
0.1002 USDT |
8,971,657.2138 DOGE |
0.1023 USDT |
0.0974 USDT |
0.1050 USDT |
0.1032 USDT |
| 2026-05-22 |
0.1045 USDT |
1,935,346.1895 DOGE |
0.1056 USDT |
0.1018 USDT |
0.1067 USDT |
0.1024 USDT |
| 2026-05-21 |
0.1052 USDT |
2,835,421.1389 DOGE |
0.1037 USDT |
0.1037 USDT |
0.1064 USDT |
0.1057 USDT |
| 2026-05-20 |
0.1033 USDT |
1,940,029.5064 DOGE |
0.1031 USDT |
0.1020 USDT |
0.1049 USDT |
0.1035 USDT |
| 2026-05-19 |
0.1041 USDT |
1,220,466.5740 DOGE |
0.1048 USDT |
0.1027 USDT |
0.1054 USDT |
0.1032 USDT |
| 2026-05-18 |
0.1052 USDT |
7,437,908.3099 DOGE |
0.1090 USDT |
0.1026 USDT |
0.1090 USDT |
0.1049 USDT |
| 2026-05-17 |
0.1081 USDT |
8,862,499.7422 DOGE |
0.1095 USDT |
0.1066 USDT |
0.1128 USDT |
0.1080 USDT |
| 2026-05-16 |
0.1101 USDT |
2,084,371.1527 DOGE |
0.1134 USDT |
0.1078 USDT |
0.1135 USDT |
0.1094 USDT |
| 2026-05-15 |
0.1135 USDT |
10,231,217.5850 DOGE |
0.1154 USDT |
0.1108 USDT |
0.1174 USDT |
0.1135 USDT |
| 2026-05-14 |
0.1149 USDT |
8,401,331.3753 DOGE |
0.1127 USDT |
0.1121 USDT |
0.1185 USDT |
0.1153 USDT |
| 2026-05-13 |
0.1127 USDT |
4,199,635.1650 DOGE |
0.1100 USDT |
0.1098 USDT |
0.1147 USDT |
0.1128 USDT |
| 2026-05-12 |
0.1099 USDT |
1,826,266.1662 DOGE |
0.1112 USDT |
0.1077 USDT |
0.1115 USDT |
0.1100 USDT |
| 2026-05-11 |
0.1102 USDT |
2,613,501.9970 DOGE |
0.1126 USDT |
0.1084 USDT |
0.1127 USDT |
0.1113 USDT |
| 2026-05-10 |
0.1097 USDT |
2,233,632.5674 DOGE |
0.1087 USDT |
0.1066 USDT |
0.1128 USDT |
0.1127 USDT |
| 2026-05-09 |
0.1101 USDT |
2,648,788.6505 DOGE |
0.1096 USDT |
0.1082 USDT |
0.1113 USDT |
0.1088 USDT |
| 2026-05-08 |
0.1078 USDT |
1,862,247.6345 DOGE |
0.1080 USDT |
0.1057 USDT |
0.1097 USDT |
0.1094 USDT |
| 2026-05-07 |
0.1104 USDT |
9,046,625.8950 DOGE |
0.1124 USDT |
0.1068 USDT |
0.1124 USDT |
0.1077 USDT |
| 2026-05-06 |
0.1147 USDT |
6,837,604.6284 DOGE |
0.1147 USDT |
0.1115 USDT |
0.1170 USDT |
0.1123 USDT |