Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0858 USDT |
1,622,720.4471 DOGE |
0.0870 USDT |
0.0837 USDT |
0.0910 USDT |
0.0857 USDT |
| 2022-11-15 |
0.0867 USDT |
2,069,703.2952 DOGE |
0.0858 USDT |
0.0850 USDT |
0.0894 USDT |
0.0864 USDT |
| 2022-11-14 |
0.0863 USDT |
2,466,018.2255 DOGE |
0.0851 USDT |
0.0797 USDT |
0.0910 USDT |
0.0852 USDT |
| 2022-11-13 |
0.0867 USDT |
1,627,490.5794 DOGE |
0.0883 USDT |
0.0830 USDT |
0.0912 USDT |
0.0839 USDT |
| 2022-11-12 |
0.0892 USDT |
2,302,919.3151 DOGE |
0.0851 USDT |
0.0787 USDT |
0.0947 USDT |
0.0904 USDT |
| 2022-11-11 |
0.0849 USDT |
3,518,293.6650 DOGE |
0.0883 USDT |
0.0802 USDT |
0.0933 USDT |
0.0841 USDT |
| 2022-11-10 |
0.0856 USDT |
9,952,944.4400 DOGE |
0.0739 USDT |
0.0739 USDT |
0.0939 USDT |
0.0915 USDT |
| 2022-11-09 |
0.0834 USDT |
10,461,520.4514 DOGE |
0.0874 USDT |
0.0702 USDT |
0.1073 USDT |
0.0742 USDT |
| 2022-11-08 |
0.0922 USDT |
11,783,907.9388 DOGE |
0.1118 USDT |
0.0774 USDT |
0.1130 USDT |
0.0853 USDT |
| 2022-11-07 |
0.1156 USDT |
1,545,652.5209 DOGE |
0.1149 USDT |
0.1121 USDT |
0.1189 USDT |
0.1141 USDT |
| 2022-11-06 |
0.1239 USDT |
1,987,200.8795 DOGE |
0.1247 USDT |
0.1183 USDT |
0.1275 USDT |
0.1188 USDT |
| 2022-11-05 |
0.1305 USDT |
2,221,017.6358 DOGE |
0.1266 USDT |
0.1230 USDT |
0.1358 USDT |
0.1273 USDT |
| 2022-11-04 |
0.1215 USDT |
5,161,803.7325 DOGE |
0.1218 USDT |
0.1158 USDT |
0.1290 USDT |
0.1275 USDT |
| 2022-11-03 |
0.1308 USDT |
4,297,166.8851 DOGE |
0.1278 USDT |
0.1200 USDT |
0.1367 USDT |
0.1223 USDT |
| 2022-11-02 |
0.1349 USDT |
9,920,779.8214 DOGE |
0.1416 USDT |
0.1224 USDT |
0.1478 USDT |
0.1255 USDT |
| 2022-11-01 |
0.1419 USDT |
12,564,366.1238 DOGE |
0.1271 USDT |
0.1247 USDT |
0.1586 USDT |
0.1430 USDT |
| 2022-10-31 |
0.1230 USDT |
8,493,410.8660 DOGE |
0.1189 USDT |
0.1140 USDT |
0.1314 USDT |
0.1265 USDT |
| 2022-10-30 |
0.1251 USDT |
10,296,592.6932 DOGE |
0.1209 USDT |
0.1110 USDT |
0.1432 USDT |
0.1151 USDT |
| 2022-10-29 |
0.1208 USDT |
20,257,244.2935 DOGE |
0.0838 USDT |
0.0830 USDT |
0.1511 USDT |
0.1296 USDT |
| 2022-10-28 |
0.0824 USDT |
5,726,475.5581 DOGE |
0.0766 USDT |
0.0726 USDT |
0.0884 USDT |
0.0856 USDT |
| 2022-10-27 |
0.0782 USDT |
8,482,821.1951 DOGE |
0.0726 USDT |
0.0720 USDT |
0.0853 USDT |
0.0793 USDT |
| 2022-10-26 |
0.0701 USDT |
11,655,000.2336 DOGE |
0.0631 USDT |
0.0631 USDT |
0.0736 USDT |
0.0718 USDT |
| 2022-10-25 |
0.0613 USDT |
2,556,551.1478 DOGE |
0.0594 USDT |
0.0594 USDT |
0.0641 USDT |
0.0625 USDT |
| 2022-10-24 |
0.0594 USDT |
2,577,818.7149 DOGE |
0.0604 USDT |
0.0587 USDT |
0.0608 USDT |
0.0595 USDT |
| 2022-10-23 |
0.0600 USDT |
1,587,862.1699 DOGE |
0.0597 USDT |
0.0587 USDT |
0.0604 USDT |
0.0602 USDT |
| 2022-10-22 |
0.0596 USDT |
1,448,264.6468 DOGE |
0.0596 USDT |
0.0592 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-10-21 |
0.0585 USDT |
1,148,032.7131 DOGE |
0.0589 USDT |
0.0573 USDT |
0.0593 USDT |
0.0591 USDT |
| 2022-10-20 |
0.0598 USDT |
435,555.0530 DOGE |
0.0588 USDT |
0.0588 USDT |
0.0603 USDT |
0.0595 USDT |
| 2022-10-19 |
0.0598 USDT |
1,214,521.5588 DOGE |
0.0595 USDT |
0.0583 USDT |
0.0607 USDT |
0.0585 USDT |
| 2022-10-18 |
0.0593 USDT |
1,731,739.8820 DOGE |
0.0602 USDT |
0.0587 USDT |
0.0610 USDT |
0.0593 USDT |
| 2022-10-17 |
0.0595 USDT |
800,402.7461 DOGE |
0.0586 USDT |
0.0586 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-10-16 |
0.0590 USDT |
745,223.6440 DOGE |
0.0592 USDT |
0.0586 USDT |
0.0593 USDT |
0.0592 USDT |
| 2022-10-15 |
0.0590 USDT |
1,201,286.9224 DOGE |
0.0589 USDT |
0.0580 USDT |
0.0597 USDT |
0.0588 USDT |
| 2022-10-14 |
0.0601 USDT |
1,586,363.4494 DOGE |
0.0597 USDT |
0.0582 USDT |
0.0609 USDT |
0.0582 USDT |
| 2022-10-13 |
0.0574 USDT |
7,183,609.7997 DOGE |
0.0599 USDT |
0.0551 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-10-12 |
0.0600 USDT |
1,114,034.1819 DOGE |
0.0601 USDT |
0.0595 USDT |
0.0607 USDT |
0.0600 USDT |
| 2022-10-11 |
0.0593 USDT |
789,738.2215 DOGE |
0.0593 USDT |
0.0576 USDT |
0.0607 USDT |
0.0601 USDT |
| 2022-10-10 |
0.0610 USDT |
1,699,201.2242 DOGE |
0.0623 USDT |
0.0593 USDT |
0.0624 USDT |
0.0597 USDT |
| 2022-10-09 |
0.0621 USDT |
934,814.2302 DOGE |
0.0612 USDT |
0.0612 USDT |
0.0623 USDT |
0.0619 USDT |
| 2022-10-08 |
0.0622 USDT |
1,299,822.6492 DOGE |
0.0625 USDT |
0.0613 USDT |
0.0625 USDT |
0.0613 USDT |
| 2022-10-07 |
0.0619 USDT |
2,913,993.8019 DOGE |
0.0633 USDT |
0.0605 USDT |
0.0637 USDT |
0.0621 USDT |
| 2022-10-06 |
0.0648 USDT |
2,211,666.6757 DOGE |
0.0648 USDT |
0.0632 USDT |
0.0668 USDT |
0.0634 USDT |
| 2022-10-05 |
0.0646 USDT |
3,514,289.9751 DOGE |
0.0655 USDT |
0.0627 USDT |
0.0668 USDT |
0.0643 USDT |
| 2022-10-04 |
0.0642 USDT |
7,252,764.7159 DOGE |
0.0604 USDT |
0.0603 USDT |
0.0663 USDT |
0.0662 USDT |
| 2022-10-03 |
0.0600 USDT |
959,408.1215 DOGE |
0.0589 USDT |
0.0589 USDT |
0.0604 USDT |
0.0603 USDT |
| 2022-10-02 |
0.0600 USDT |
1,173,269.0305 DOGE |
0.0607 USDT |
0.0594 USDT |
0.0609 USDT |
0.0598 USDT |
| 2022-10-01 |
0.0615 USDT |
4,936,773.8653 DOGE |
0.0616 USDT |
0.0605 USDT |
0.0631 USDT |
0.0606 USDT |
| 2022-09-30 |
0.0609 USDT |
2,765,193.6513 DOGE |
0.0605 USDT |
0.0599 USDT |
0.0618 USDT |
0.0614 USDT |
| 2022-09-29 |
0.0601 USDT |
765,925.6507 DOGE |
0.0607 USDT |
0.0593 USDT |
0.0610 USDT |
0.0603 USDT |
| 2022-09-28 |
0.0604 USDT |
605,846.0378 DOGE |
0.0601 USDT |
0.0586 USDT |
0.0610 USDT |
0.0609 USDT |