Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0620 USDT |
1,771,378.4861 DOGE |
0.0614 USDT |
0.0599 USDT |
0.0630 USDT |
0.0605 USDT |
| 2022-09-26 |
0.0608 USDT |
1,960,134.7077 DOGE |
0.0616 USDT |
0.0600 USDT |
0.0619 USDT |
0.0605 USDT |
| 2022-09-25 |
0.0620 USDT |
1,845,351.5942 DOGE |
0.0633 USDT |
0.0601 USDT |
0.0638 USDT |
0.0609 USDT |
| 2022-09-24 |
0.0652 USDT |
3,896,239.0779 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0684 USDT |
0.0635 USDT |
| 2022-09-23 |
0.0621 USDT |
3,517,417.3505 DOGE |
0.0597 USDT |
0.0593 USDT |
0.0642 USDT |
0.0635 USDT |
| 2022-09-22 |
0.0591 USDT |
648,640.9484 DOGE |
0.0572 USDT |
0.0570 USDT |
0.0600 USDT |
0.0593 USDT |
| 2022-09-21 |
0.0586 USDT |
1,262,128.0204 DOGE |
0.0584 USDT |
0.0561 USDT |
0.0607 USDT |
0.0573 USDT |
| 2022-09-20 |
0.0587 USDT |
353,446.2451 DOGE |
0.0586 USDT |
0.0577 USDT |
0.0604 USDT |
0.0582 USDT |
| 2022-09-19 |
0.0568 USDT |
899,054.4966 DOGE |
0.0577 USDT |
0.0560 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-09-18 |
0.0582 USDT |
1,895,174.1681 DOGE |
0.0618 USDT |
0.0564 USDT |
0.0618 USDT |
0.0574 USDT |
| 2022-09-17 |
0.0615 USDT |
990,196.3556 DOGE |
0.0605 USDT |
0.0603 USDT |
0.0624 USDT |
0.0617 USDT |
| 2022-09-16 |
0.0594 USDT |
473,765.6422 DOGE |
0.0584 USDT |
0.0581 USDT |
0.0601 USDT |
0.0598 USDT |
| 2022-09-15 |
0.0598 USDT |
1,019,175.7895 DOGE |
0.0611 USDT |
0.0587 USDT |
0.0611 USDT |
0.0596 USDT |
| 2022-09-14 |
0.0606 USDT |
1,249,628.7845 DOGE |
0.0595 USDT |
0.0595 USDT |
0.0613 USDT |
0.0610 USDT |
| 2022-09-13 |
0.0619 USDT |
1,614,324.2015 DOGE |
0.0636 USDT |
0.0592 USDT |
0.0640 USDT |
0.0600 USDT |
| 2022-09-12 |
0.0645 USDT |
778,429.3422 DOGE |
0.0637 USDT |
0.0628 USDT |
0.0653 USDT |
0.0638 USDT |
| 2022-09-11 |
0.0635 USDT |
1,685,637.5058 DOGE |
0.0652 USDT |
0.0626 USDT |
0.0652 USDT |
0.0635 USDT |
| 2022-09-10 |
0.0640 USDT |
1,312,382.4447 DOGE |
0.0636 USDT |
0.0633 USDT |
0.0649 USDT |
0.0644 USDT |
| 2022-09-09 |
0.0633 USDT |
3,445,905.2188 DOGE |
0.0613 USDT |
0.0613 USDT |
0.0647 USDT |
0.0635 USDT |
| 2022-09-08 |
0.0606 USDT |
1,094,625.3263 DOGE |
0.0609 USDT |
0.0597 USDT |
0.0612 USDT |
0.0606 USDT |
| 2022-09-07 |
0.0592 USDT |
1,752,189.7860 DOGE |
0.0589 USDT |
0.0575 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-09-06 |
0.0621 USDT |
5,489,623.7395 DOGE |
0.0629 USDT |
0.0582 USDT |
0.0651 USDT |
0.0591 USDT |
| 2022-09-05 |
0.0621 USDT |
645,358.6010 DOGE |
0.0632 USDT |
0.0612 USDT |
0.0635 USDT |
0.0621 USDT |
| 2022-09-04 |
0.0632 USDT |
472,652.5295 DOGE |
0.0627 USDT |
0.0619 USDT |
0.0638 USDT |
0.0632 USDT |
| 2022-09-03 |
0.0626 USDT |
839,346.5228 DOGE |
0.0616 USDT |
0.0612 USDT |
0.0640 USDT |
0.0623 USDT |
| 2022-09-02 |
0.0620 USDT |
262,179.9631 DOGE |
0.0622 USDT |
0.0608 USDT |
0.0628 USDT |
0.0611 USDT |
| 2022-09-01 |
0.0610 USDT |
462,502.4260 DOGE |
0.0616 USDT |
0.0600 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-08-31 |
0.0623 USDT |
167,535.9223 DOGE |
0.0621 USDT |
0.0612 USDT |
0.0634 USDT |
0.0618 USDT |
| 2022-08-30 |
0.0613 USDT |
642,640.2512 DOGE |
0.0642 USDT |
0.0603 USDT |
0.0644 USDT |
0.0617 USDT |
| 2022-08-29 |
0.0628 USDT |
585,193.5058 DOGE |
0.0618 USDT |
0.0610 USDT |
0.0640 USDT |
0.0633 USDT |
| 2022-08-28 |
0.0636 USDT |
808,409.9375 DOGE |
0.0637 USDT |
0.0630 USDT |
0.0642 USDT |
0.0641 USDT |
| 2022-08-27 |
0.0635 USDT |
484,161.6642 DOGE |
0.0636 USDT |
0.0623 USDT |
0.0640 USDT |
0.0636 USDT |
| 2022-08-26 |
0.0666 USDT |
2,693,313.3974 DOGE |
0.0686 USDT |
0.0628 USDT |
0.0695 USDT |
0.0628 USDT |
| 2022-08-25 |
0.0698 USDT |
754,968.1907 DOGE |
0.0682 USDT |
0.0678 USDT |
0.0718 USDT |
0.0694 USDT |
| 2022-08-24 |
0.0684 USDT |
590,901.3187 DOGE |
0.0686 USDT |
0.0671 USDT |
0.0696 USDT |
0.0692 USDT |
| 2022-08-23 |
0.0684 USDT |
191,965.4512 DOGE |
0.0684 USDT |
0.0671 USDT |
0.0691 USDT |
0.0688 USDT |
| 2022-08-22 |
0.0668 USDT |
287,091.6060 DOGE |
0.0692 USDT |
0.0654 USDT |
0.0692 USDT |
0.0673 USDT |
| 2022-08-21 |
0.0685 USDT |
718,709.2413 DOGE |
0.0694 USDT |
0.0676 USDT |
0.0707 USDT |
0.0692 USDT |
| 2022-08-20 |
0.0698 USDT |
879,734.3601 DOGE |
0.0679 USDT |
0.0678 USDT |
0.0710 USDT |
0.0694 USDT |
| 2022-08-19 |
0.0696 USDT |
4,602,758.3041 DOGE |
0.0747 USDT |
0.0672 USDT |
0.0748 USDT |
0.0685 USDT |
| 2022-08-18 |
0.0799 USDT |
1,040,851.1438 DOGE |
0.0801 USDT |
0.0772 USDT |
0.0822 USDT |
0.0777 USDT |
| 2022-08-17 |
0.0831 USDT |
2,860,994.5356 DOGE |
0.0866 USDT |
0.0795 USDT |
0.0888 USDT |
0.0803 USDT |
| 2022-08-16 |
0.0855 USDT |
5,786,000.9187 DOGE |
0.0771 USDT |
0.0771 USDT |
0.0895 USDT |
0.0855 USDT |
| 2022-08-15 |
0.0774 USDT |
2,109,199.2236 DOGE |
0.0820 USDT |
0.0750 USDT |
0.0820 USDT |
0.0756 USDT |
| 2022-08-14 |
0.0789 USDT |
2,702,280.9697 DOGE |
0.0727 USDT |
0.0727 USDT |
0.0846 USDT |
0.0812 USDT |
| 2022-08-13 |
0.0737 USDT |
792,869.0685 DOGE |
0.0722 USDT |
0.0720 USDT |
0.0750 USDT |
0.0732 USDT |
| 2022-08-12 |
0.0712 USDT |
1,075,595.7549 DOGE |
0.0705 USDT |
0.0697 USDT |
0.0722 USDT |
0.0716 USDT |
| 2022-08-11 |
0.0731 USDT |
1,356,252.2371 DOGE |
0.0712 USDT |
0.0705 USDT |
0.0753 USDT |
0.0707 USDT |
| 2022-08-10 |
0.0705 USDT |
1,177,646.7415 DOGE |
0.0690 USDT |
0.0667 USDT |
0.0713 USDT |
0.0708 USDT |
| 2022-08-09 |
0.0713 USDT |
1,975,196.7149 DOGE |
0.0699 USDT |
0.0678 USDT |
0.0742 USDT |
0.0693 USDT |