Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
0.1127 USDT |
4,957,408.1923 DOGE |
0.1101 USDT |
0.1100 USDT |
0.1165 USDT |
0.1149 USDT |
| 2026-05-04 |
0.1118 USDT |
5,352,233.6701 DOGE |
0.1083 USDT |
0.1077 USDT |
0.1137 USDT |
0.1101 USDT |
| 2026-05-03 |
0.1078 USDT |
9,959,235.0706 DOGE |
0.1085 USDT |
0.1070 USDT |
0.1096 USDT |
0.1083 USDT |
| 2026-05-02 |
0.1082 USDT |
4,277,279.0244 DOGE |
0.1085 USDT |
0.1073 USDT |
0.1093 USDT |
0.1084 USDT |
| 2026-05-01 |
0.1088 USDT |
5,394,445.5404 DOGE |
0.1065 USDT |
0.1065 USDT |
0.1106 USDT |
0.1084 USDT |
| 2026-04-30 |
0.1065 USDT |
8,649,887.1034 DOGE |
0.1042 USDT |
0.1040 USDT |
0.1085 USDT |
0.1066 USDT |
| 2026-04-29 |
0.1060 USDT |
20,222,849.3211 DOGE |
0.0994 USDT |
0.0994 USDT |
0.1115 USDT |
0.1041 USDT |
| 2026-04-28 |
0.0997 USDT |
3,411,527.7317 DOGE |
0.0990 USDT |
0.0981 USDT |
0.1009 USDT |
0.0993 USDT |
| 2026-04-27 |
0.0986 USDT |
2,681,714.6884 DOGE |
0.0992 USDT |
0.0970 USDT |
0.1008 USDT |
0.0990 USDT |
| 2026-04-26 |
0.0988 USDT |
1,987,899.7656 DOGE |
0.0980 USDT |
0.0975 USDT |
0.0999 USDT |
0.0992 USDT |
| 2026-04-25 |
0.0982 USDT |
1,972,976.5768 DOGE |
0.0984 USDT |
0.0974 USDT |
0.0991 USDT |
0.0980 USDT |
| 2026-04-24 |
0.0978 USDT |
3,833,533.0690 DOGE |
0.0971 USDT |
0.0969 USDT |
0.0994 USDT |
0.0982 USDT |
| 2026-04-23 |
0.0961 USDT |
2,689,430.4669 DOGE |
0.0957 USDT |
0.0952 USDT |
0.0980 USDT |
0.0972 USDT |
| 2026-04-22 |
0.0972 USDT |
4,108,449.8957 DOGE |
0.0952 USDT |
0.0949 USDT |
0.0985 USDT |
0.0957 USDT |
| 2026-04-21 |
0.0950 USDT |
1,887,049.7680 DOGE |
0.0952 USDT |
0.0936 USDT |
0.0959 USDT |
0.0947 USDT |
| 2026-04-20 |
0.0947 USDT |
2,595,798.6946 DOGE |
0.0930 USDT |
0.0930 USDT |
0.0961 USDT |
0.0952 USDT |
| 2026-04-19 |
0.0944 USDT |
7,229,212.2713 DOGE |
0.0948 USDT |
0.0926 USDT |
0.0964 USDT |
0.0929 USDT |
| 2026-04-18 |
0.0956 USDT |
2,241,793.6799 DOGE |
0.0996 USDT |
0.0942 USDT |
0.0997 USDT |
0.0949 USDT |
| 2026-04-17 |
0.0990 USDT |
9,095,947.7339 DOGE |
0.0992 USDT |
0.0968 USDT |
0.1022 USDT |
0.0995 USDT |
| 2026-04-16 |
0.0974 USDT |
8,631,526.7375 DOGE |
0.0949 USDT |
0.0945 USDT |
0.0998 USDT |
0.0989 USDT |
| 2026-04-15 |
0.0944 USDT |
3,850,579.3585 DOGE |
0.0931 USDT |
0.0927 USDT |
0.0968 USDT |
0.0947 USDT |
| 2026-04-14 |
0.0947 USDT |
8,243,958.7511 DOGE |
0.0942 USDT |
0.0925 USDT |
0.0979 USDT |
0.0930 USDT |
| 2026-04-13 |
0.0921 USDT |
4,867,942.7672 DOGE |
0.0908 USDT |
0.0907 USDT |
0.0943 USDT |
0.0941 USDT |
| 2026-04-12 |
0.0910 USDT |
1,815,937.4520 DOGE |
0.0930 USDT |
0.0904 USDT |
0.0932 USDT |
0.0909 USDT |
| 2026-04-11 |
0.0935 USDT |
500,256.0617 DOGE |
0.0937 USDT |
0.0924 USDT |
0.0949 USDT |
0.0931 USDT |
| 2026-04-10 |
0.0934 USDT |
4,605,545.3649 DOGE |
0.0925 USDT |
0.0920 USDT |
0.0952 USDT |
0.0937 USDT |
| 2026-04-09 |
0.0924 USDT |
3,712,922.6851 DOGE |
0.0922 USDT |
0.0910 USDT |
0.0949 USDT |
0.0926 USDT |
| 2026-04-08 |
0.0940 USDT |
5,542,972.1874 DOGE |
0.0951 USDT |
0.0923 USDT |
0.0956 USDT |
0.0924 USDT |
| 2026-04-07 |
0.0921 USDT |
5,592,864.1167 DOGE |
0.0906 USDT |
0.0901 USDT |
0.0960 USDT |
0.0959 USDT |
| 2026-04-06 |
0.0917 USDT |
4,867,296.2321 DOGE |
0.0924 USDT |
0.0900 USDT |
0.0935 USDT |
0.0903 USDT |
| 2026-04-05 |
0.0907 USDT |
3,044,732.4397 DOGE |
0.0921 USDT |
0.0898 USDT |
0.0923 USDT |
0.0923 USDT |
| 2026-04-04 |
0.0922 USDT |
1,479,441.0749 DOGE |
0.0912 USDT |
0.0908 USDT |
0.0931 USDT |
0.0920 USDT |
| 2026-04-03 |
0.0913 USDT |
2,472,380.2846 DOGE |
0.0905 USDT |
0.0900 USDT |
0.0926 USDT |
0.0916 USDT |
| 2026-04-02 |
0.0898 USDT |
3,702,879.9401 DOGE |
0.0921 USDT |
0.0891 USDT |
0.0926 USDT |
0.0903 USDT |
| 2026-04-01 |
0.0930 USDT |
6,136,889.5924 DOGE |
0.0922 USDT |
0.0917 USDT |
0.0945 USDT |
0.0925 USDT |
| 2026-03-31 |
0.0909 USDT |
7,478,838.6508 DOGE |
0.0908 USDT |
0.0894 USDT |
0.0927 USDT |
0.0923 USDT |
| 2026-03-30 |
0.0915 USDT |
8,860,428.2163 DOGE |
0.0905 USDT |
0.0903 USDT |
0.0939 USDT |
0.0908 USDT |
| 2026-03-29 |
0.0900 USDT |
4,272,320.5232 DOGE |
0.0909 USDT |
0.0881 USDT |
0.0916 USDT |
0.0902 USDT |
| 2026-03-28 |
0.0924 USDT |
2,099,301.8178 DOGE |
0.0901 USDT |
0.0897 USDT |
0.0952 USDT |
0.0909 USDT |
| 2026-03-27 |
0.0907 USDT |
7,006,574.5660 DOGE |
0.0921 USDT |
0.0893 USDT |
0.0926 USDT |
0.0901 USDT |
| 2026-03-26 |
0.0925 USDT |
2,302,658.2066 DOGE |
0.0961 USDT |
0.0906 USDT |
0.0962 USDT |
0.0921 USDT |
| 2026-03-25 |
0.0962 USDT |
4,108,885.7783 DOGE |
0.0952 USDT |
0.0945 USDT |
0.0979 USDT |
0.0960 USDT |
| 2026-03-24 |
0.0940 USDT |
2,492,529.4921 DOGE |
0.0942 USDT |
0.0925 USDT |
0.0955 USDT |
0.0952 USDT |
| 2026-03-23 |
0.0935 USDT |
10,899,489.8170 DOGE |
0.0902 USDT |
0.0893 USDT |
0.0958 USDT |
0.0940 USDT |
| 2026-03-22 |
0.0911 USDT |
2,699,429.0112 DOGE |
0.0913 USDT |
0.0892 USDT |
0.0928 USDT |
0.0903 USDT |
| 2026-03-21 |
0.0932 USDT |
3,520,349.8700 DOGE |
0.0942 USDT |
0.0907 USDT |
0.0949 USDT |
0.0912 USDT |
| 2026-03-20 |
0.0939 USDT |
1,793,281.1166 DOGE |
0.0936 USDT |
0.0929 USDT |
0.0954 USDT |
0.0941 USDT |
| 2026-03-19 |
0.0939 USDT |
4,947,092.8699 DOGE |
0.0952 USDT |
0.0918 USDT |
0.0960 USDT |
0.0933 USDT |
| 2026-03-18 |
0.0968 USDT |
6,219,161.1861 DOGE |
0.1002 USDT |
0.0933 USDT |
0.1019 USDT |
0.0952 USDT |
| 2026-03-17 |
0.1013 USDT |
7,865,776.0483 DOGE |
0.1030 USDT |
0.0984 USDT |
0.1044 USDT |
0.1003 USDT |