Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.2133 USDT |
6,057,386.1958 DOGE |
0.1998 USDT |
0.1997 USDT |
0.2242 USDT |
0.2190 USDT |
| 2024-03-30 |
0.2056 USDT |
6,836,776.1722 DOGE |
0.2123 USDT |
0.1964 USDT |
0.2166 USDT |
0.1997 USDT |
| 2024-03-29 |
0.2155 USDT |
8,460,336.8836 DOGE |
0.2199 USDT |
0.2080 USDT |
0.2247 USDT |
0.2124 USDT |
| 2024-03-28 |
0.2083 USDT |
27,430,540.7343 DOGE |
0.1894 USDT |
0.1894 USDT |
0.2287 USDT |
0.2195 USDT |
| 2024-03-27 |
0.1855 USDT |
24,375,619.7038 DOGE |
0.1823 USDT |
0.1788 USDT |
0.1916 USDT |
0.1908 USDT |
| 2024-03-26 |
0.1803 USDT |
10,878,792.4405 DOGE |
0.1749 USDT |
0.1742 USDT |
0.1870 USDT |
0.1811 USDT |
| 2024-03-25 |
0.1778 USDT |
13,304,021.3171 DOGE |
0.1765 USDT |
0.1702 USDT |
0.1868 USDT |
0.1749 USDT |
| 2024-03-24 |
0.1715 USDT |
10,827,193.3821 DOGE |
0.1614 USDT |
0.1569 USDT |
0.1798 USDT |
0.1769 USDT |
| 2024-03-23 |
0.1663 USDT |
14,635,241.4399 DOGE |
0.1520 USDT |
0.1516 USDT |
0.1749 USDT |
0.1691 USDT |
| 2024-03-22 |
0.1561 USDT |
10,006,527.2203 DOGE |
0.1544 USDT |
0.1455 USDT |
0.1649 USDT |
0.1511 USDT |
| 2024-03-21 |
0.1522 USDT |
7,476,755.7094 DOGE |
0.1506 USDT |
0.1468 USDT |
0.1597 USDT |
0.1539 USDT |
| 2024-03-20 |
0.1395 USDT |
16,327,511.9324 DOGE |
0.1293 USDT |
0.1231 USDT |
0.1531 USDT |
0.1523 USDT |
| 2024-03-19 |
0.1325 USDT |
17,926,148.2512 DOGE |
0.1432 USDT |
0.1250 USDT |
0.1448 USDT |
0.1270 USDT |
| 2024-03-18 |
0.1454 USDT |
12,142,714.7305 DOGE |
0.1542 USDT |
0.1402 USDT |
0.1542 USDT |
0.1448 USDT |
| 2024-03-17 |
0.1494 USDT |
14,769,250.7591 DOGE |
0.1431 USDT |
0.1368 USDT |
0.1590 USDT |
0.1553 USDT |
| 2024-03-16 |
0.1526 USDT |
11,651,897.3191 DOGE |
0.1638 USDT |
0.1401 USDT |
0.1652 USDT |
0.1413 USDT |
| 2024-03-15 |
0.1630 USDT |
14,383,246.3253 DOGE |
0.1784 USDT |
0.1512 USDT |
0.1813 USDT |
0.1585 USDT |
| 2024-03-14 |
0.1809 USDT |
21,602,364.5315 DOGE |
0.1689 USDT |
0.1651 USDT |
0.1928 USDT |
0.1753 USDT |
| 2024-03-13 |
0.1690 USDT |
3,015,212.1433 DOGE |
0.1680 USDT |
0.1648 USDT |
0.1742 USDT |
0.1694 USDT |
| 2024-03-12 |
0.1650 USDT |
5,835,347.4917 DOGE |
0.1822 USDT |
0.1550 USDT |
0.1833 USDT |
0.1653 USDT |
| 2024-03-11 |
0.1728 USDT |
7,281,533.4661 DOGE |
0.1693 USDT |
0.1600 USDT |
0.1808 USDT |
0.1787 USDT |
| 2024-03-10 |
0.1733 USDT |
4,603,287.1612 DOGE |
0.1794 USDT |
0.1668 USDT |
0.1795 USDT |
0.1709 USDT |
| 2024-03-09 |
0.1772 USDT |
7,652,060.4662 DOGE |
0.1650 USDT |
0.1630 USDT |
0.1846 USDT |
0.1815 USDT |
| 2024-03-08 |
0.1670 USDT |
8,672,984.9022 DOGE |
0.1571 USDT |
0.1557 USDT |
0.1758 USDT |
0.1652 USDT |
| 2024-03-07 |
0.1538 USDT |
7,162,981.7278 DOGE |
0.1578 USDT |
0.1467 USDT |
0.1621 USDT |
0.1537 USDT |
| 2024-03-06 |
0.1614 USDT |
18,609,825.6040 DOGE |
0.1532 USDT |
0.1463 USDT |
0.1795 USDT |
0.1579 USDT |
| 2024-03-05 |
0.1752 USDT |
62,002,685.7655 DOGE |
0.1822 USDT |
0.1272 USDT |
0.2071 USDT |
0.1406 USDT |
| 2024-03-04 |
0.1687 USDT |
34,775,896.5465 DOGE |
0.1538 USDT |
0.1450 USDT |
0.1852 USDT |
0.1744 USDT |
| 2024-03-03 |
0.1410 USDT |
19,551,420.3441 DOGE |
0.1420 USDT |
0.1236 USDT |
0.1555 USDT |
0.1545 USDT |
| 2024-03-02 |
0.1437 USDT |
30,449,511.0808 DOGE |
0.1399 USDT |
0.1360 USDT |
0.1508 USDT |
0.1417 USDT |
| 2024-03-01 |
0.1307 USDT |
20,829,952.8923 DOGE |
0.1174 USDT |
0.1174 USDT |
0.1455 USDT |
0.1393 USDT |
| 2024-02-29 |
0.1269 USDT |
34,944,575.0615 DOGE |
0.1159 USDT |
0.1115 USDT |
0.1353 USDT |
0.1187 USDT |
| 2024-02-28 |
0.1055 USDT |
30,940,171.6686 DOGE |
0.0976 USDT |
0.0935 USDT |
0.1230 USDT |
0.1119 USDT |
| 2024-02-27 |
0.0947 USDT |
20,516,798.1279 DOGE |
0.0893 USDT |
0.0886 USDT |
0.1005 USDT |
0.0967 USDT |
| 2024-02-26 |
0.0869 USDT |
5,239,627.5342 DOGE |
0.0861 USDT |
0.0843 USDT |
0.0890 USDT |
0.0886 USDT |
| 2024-02-25 |
0.0862 USDT |
878,897.5592 DOGE |
0.0861 USDT |
0.0856 USDT |
0.0868 USDT |
0.0864 USDT |
| 2024-02-24 |
0.0854 USDT |
1,069,746.7575 DOGE |
0.0846 USDT |
0.0840 USDT |
0.0863 USDT |
0.0858 USDT |
| 2024-02-23 |
0.0840 USDT |
1,491,465.4598 DOGE |
0.0841 USDT |
0.0829 USDT |
0.0854 USDT |
0.0843 USDT |
| 2024-02-22 |
0.0846 USDT |
1,013,723.2507 DOGE |
0.0844 USDT |
0.0832 USDT |
0.0854 USDT |
0.0850 USDT |
| 2024-02-21 |
0.0833 USDT |
2,259,778.4850 DOGE |
0.0859 USDT |
0.0821 USDT |
0.0859 USDT |
0.0838 USDT |
| 2024-02-20 |
0.0876 USDT |
7,654,875.3862 DOGE |
0.0894 USDT |
0.0828 USDT |
0.0915 USDT |
0.0862 USDT |
| 2024-02-19 |
0.0877 USDT |
2,315,071.1310 DOGE |
0.0852 USDT |
0.0852 USDT |
0.0898 USDT |
0.0892 USDT |
| 2024-02-18 |
0.0841 USDT |
556,216.5603 DOGE |
0.0835 USDT |
0.0833 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-02-17 |
0.0838 USDT |
985,819.6857 DOGE |
0.0858 USDT |
0.0820 USDT |
0.0860 USDT |
0.0838 USDT |
| 2024-02-16 |
0.0860 USDT |
3,628,068.3238 DOGE |
0.0853 USDT |
0.0840 USDT |
0.0879 USDT |
0.0851 USDT |
| 2024-02-15 |
0.0852 USDT |
4,168,396.8555 DOGE |
0.0855 USDT |
0.0840 USDT |
0.0882 USDT |
0.0854 USDT |
| 2024-02-14 |
0.0839 USDT |
4,599,783.9113 DOGE |
0.0810 USDT |
0.0806 USDT |
0.0869 USDT |
0.0855 USDT |
| 2024-02-13 |
0.0811 USDT |
2,015,124.8923 DOGE |
0.0825 USDT |
0.0797 USDT |
0.0829 USDT |
0.0811 USDT |
| 2024-02-12 |
0.0815 USDT |
1,271,832.1896 DOGE |
0.0814 USDT |
0.0795 USDT |
0.0828 USDT |
0.0822 USDT |
| 2024-02-11 |
0.0824 USDT |
2,255,809.6765 DOGE |
0.0813 USDT |
0.0808 USDT |
0.0835 USDT |
0.0813 USDT |