Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0682 USD |
50,885,920.6519 DOGE |
0.0683 USD |
0.0657 USD |
0.0697 USD |
0.0689 USD |
| 2023-10-31 |
0.0687 USD |
65,157,008.3841 DOGE |
0.0696 USD |
0.0656 USD |
0.0709 USD |
0.0681 USD |
| 2023-10-30 |
0.0692 USD |
33,375,306.0298 DOGE |
0.0694 USD |
0.0678 USD |
0.0704 USD |
0.0697 USD |
| 2023-10-29 |
0.0691 USD |
29,974,046.3742 DOGE |
0.0690 USD |
0.0672 USD |
0.0702 USD |
0.0696 USD |
| 2023-10-28 |
0.0688 USD |
37,208,847.4932 DOGE |
0.0678 USD |
0.0675 USD |
0.0698 USD |
0.0691 USD |
| 2023-10-27 |
0.0697 USD |
87,074,685.3120 DOGE |
0.0719 USD |
0.0669 USD |
0.0724 USD |
0.0677 USD |
| 2023-10-26 |
0.0719 USD |
231,188,709.2189 DOGE |
0.0683 USD |
0.0679 USD |
0.0752 USD |
0.0720 USD |
| 2023-10-25 |
0.0675 USD |
106,118,812.6713 DOGE |
0.0666 USD |
0.0647 USD |
0.0695 USD |
0.0693 USD |
| 2023-10-24 |
0.0673 USD |
105,440,867.6439 DOGE |
0.0675 USD |
0.0642 USD |
0.0701 USD |
0.0665 USD |
| 2023-10-23 |
0.0644 USD |
80,755,978.7678 DOGE |
0.0617 USD |
0.0614 USD |
0.0679 USD |
0.0670 USD |
| 2023-10-22 |
0.0609 USD |
16,141,316.3801 DOGE |
0.0612 USD |
0.0596 USD |
0.0617 USD |
0.0608 USD |
| 2023-10-21 |
0.0608 USD |
10,065,577.6466 DOGE |
0.0599 USD |
0.0595 USD |
0.0614 USD |
0.0613 USD |
| 2023-10-20 |
0.0596 USD |
13,320,276.8995 DOGE |
0.0589 USD |
0.0586 USD |
0.0605 USD |
0.0602 USD |
| 2023-10-19 |
0.0583 USD |
11,983,348.8341 DOGE |
0.0586 USD |
0.0574 USD |
0.0589 USD |
0.0589 USD |
| 2023-10-18 |
0.0589 USD |
11,764,802.6386 DOGE |
0.0590 USD |
0.0583 USD |
0.0594 USD |
0.0587 USD |
| 2023-10-17 |
0.0595 USD |
20,063,886.4009 DOGE |
0.0600 USD |
0.0581 USD |
0.0602 USD |
0.0591 USD |
| 2023-10-16 |
0.0601 USD |
48,162,271.2974 DOGE |
0.0593 USD |
0.0591 USD |
0.0617 USD |
0.0602 USD |
| 2023-10-15 |
0.0594 USD |
7,852,034.3061 DOGE |
0.0599 USD |
0.0590 USD |
0.0599 USD |
0.0596 USD |
| 2023-10-14 |
0.0592 USD |
7,522,242.6250 DOGE |
0.0584 USD |
0.0584 USD |
0.0600 USD |
0.0599 USD |
| 2023-10-13 |
0.0582 USD |
16,894,349.5399 DOGE |
0.0579 USD |
0.0578 USD |
0.0590 USD |
0.0584 USD |
| 2023-10-12 |
0.0578 USD |
10,388,798.4303 DOGE |
0.0585 USD |
0.0572 USD |
0.0585 USD |
0.0578 USD |
| 2023-10-11 |
0.0585 USD |
11,300,702.9027 DOGE |
0.0591 USD |
0.0577 USD |
0.0595 USD |
0.0581 USD |
| 2023-10-10 |
0.0589 USD |
10,197,350.2574 DOGE |
0.0587 USD |
0.0585 USD |
0.0592 USD |
0.0590 USD |
| 2023-10-09 |
0.0591 USD |
46,245,184.1858 DOGE |
0.0610 USD |
0.0569 USD |
0.0610 USD |
0.0588 USD |
| 2023-10-08 |
0.0611 USD |
5,962,773.8372 DOGE |
0.0615 USD |
0.0607 USD |
0.0617 USD |
0.0610 USD |
| 2023-10-07 |
0.0614 USD |
4,808,728.5750 DOGE |
0.0614 USD |
0.0611 USD |
0.0617 USD |
0.0615 USD |
| 2023-10-06 |
0.0612 USD |
8,977,754.3362 DOGE |
0.0609 USD |
0.0607 USD |
0.0616 USD |
0.0615 USD |
| 2023-10-05 |
0.0611 USD |
21,048,290.7430 DOGE |
0.0615 USD |
0.0607 USD |
0.0616 USD |
0.0611 USD |
| 2023-10-04 |
0.0609 USD |
16,357,226.6182 DOGE |
0.0613 USD |
0.0601 USD |
0.0616 USD |
0.0616 USD |
| 2023-10-03 |
0.0618 USD |
10,755,584.7964 DOGE |
0.0620 USD |
0.0611 USD |
0.0623 USD |
0.0614 USD |
| 2023-10-02 |
0.0627 USD |
40,941,523.0791 DOGE |
0.0632 USD |
0.0608 USD |
0.0642 USD |
0.0620 USD |
| 2023-10-01 |
0.0625 USD |
21,090,846.1168 DOGE |
0.0621 USD |
0.0618 USD |
0.0635 USD |
0.0635 USD |
| 2023-09-30 |
0.0622 USD |
12,914,139.4966 DOGE |
0.0622 USD |
0.0617 USD |
0.0627 USD |
0.0623 USD |
| 2023-09-29 |
0.0619 USD |
17,453,898.8503 DOGE |
0.0615 USD |
0.0613 USD |
0.0624 USD |
0.0621 USD |
| 2023-09-28 |
0.0612 USD |
15,915,579.6981 DOGE |
0.0605 USD |
0.0604 USD |
0.0617 USD |
0.0614 USD |
| 2023-09-27 |
0.0607 USD |
12,138,200.3091 DOGE |
0.0606 USD |
0.0602 USD |
0.0613 USD |
0.0603 USD |
| 2023-09-26 |
0.0603 USD |
22,693,229.6058 DOGE |
0.0609 USD |
0.0594 USD |
0.0611 USD |
0.0603 USD |
| 2023-09-25 |
0.0608 USD |
6,173,971.7962 DOGE |
0.0607 USD |
0.0601 USD |
0.0612 USD |
0.0608 USD |
| 2023-09-24 |
0.0614 USD |
4,490,327.1994 DOGE |
0.0615 USD |
0.0608 USD |
0.0617 USD |
0.0611 USD |
| 2023-09-23 |
0.0616 USD |
8,131,139.0377 DOGE |
0.0615 USD |
0.0613 USD |
0.0620 USD |
0.0614 USD |
| 2023-09-22 |
0.0615 USD |
10,463,344.5733 DOGE |
0.0613 USD |
0.0606 USD |
0.0619 USD |
0.0615 USD |
| 2023-09-21 |
0.0621 USD |
18,168,606.1194 DOGE |
0.0626 USD |
0.0610 USD |
0.0634 USD |
0.0614 USD |
| 2023-09-20 |
0.0622 USD |
12,629,150.4994 DOGE |
0.0627 USD |
0.0615 USD |
0.0630 USD |
0.0628 USD |
| 2023-09-19 |
0.0626 USD |
22,324,671.4266 DOGE |
0.0620 USD |
0.0619 USD |
0.0632 USD |
0.0627 USD |
| 2023-09-18 |
0.0620 USD |
29,920,023.9450 DOGE |
0.0615 USD |
0.0610 USD |
0.0628 USD |
0.0620 USD |
| 2023-09-17 |
0.0618 USD |
11,438,503.4372 DOGE |
0.0622 USD |
0.0610 USD |
0.0626 USD |
0.0614 USD |
| 2023-09-16 |
0.0623 USD |
8,052,443.3537 DOGE |
0.0625 USD |
0.0618 USD |
0.0629 USD |
0.0621 USD |
| 2023-09-15 |
0.0622 USD |
14,822,267.6602 DOGE |
0.0621 USD |
0.0614 USD |
0.0629 USD |
0.0625 USD |
| 2023-09-14 |
0.0618 USD |
26,366,108.5898 DOGE |
0.0613 USD |
0.0611 USD |
0.0625 USD |
0.0620 USD |
| 2023-09-13 |
0.0611 USD |
13,555,293.7777 DOGE |
0.0609 USD |
0.0605 USD |
0.0618 USD |
0.0612 USD |