Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1855 EUR |
99,317,871.9247 DOGE |
0.1600 EUR |
0.1546 EUR |
0.2084 EUR |
0.1925 EUR |
| 2021-06-22 |
0.1578 EUR |
174,937,256.8833 DOGE |
0.1502 EUR |
0.1377 EUR |
0.1820 EUR |
0.1598 EUR |
| 2021-06-21 |
0.1820 EUR |
116,008,068.3934 DOGE |
0.2355 EUR |
0.1385 EUR |
0.2355 EUR |
0.1488 EUR |
| 2021-06-20 |
0.2292 EUR |
22,472,827.7776 DOGE |
0.2416 EUR |
0.2164 EUR |
0.2441 EUR |
0.2378 EUR |
| 2021-06-19 |
0.2467 EUR |
7,935,872.0859 DOGE |
0.2477 EUR |
0.2423 EUR |
0.2516 EUR |
0.2434 EUR |
| 2021-06-18 |
0.2396 EUR |
78,187,376.6248 DOGE |
0.2571 EUR |
0.2219 EUR |
0.2581 EUR |
0.2463 EUR |
| 2021-06-17 |
0.2582 EUR |
7,890,882.0996 DOGE |
0.2572 EUR |
0.2539 EUR |
0.2623 EUR |
0.2569 EUR |
| 2021-06-16 |
0.2561 EUR |
13,680,755.0383 DOGE |
0.2640 EUR |
0.2523 EUR |
0.2650 EUR |
0.2557 EUR |
| 2021-06-15 |
0.2636 EUR |
23,887,224.4312 DOGE |
0.2705 EUR |
0.2566 EUR |
0.2726 EUR |
0.2645 EUR |
| 2021-06-14 |
0.2687 EUR |
17,845,346.5616 DOGE |
0.2676 EUR |
0.2645 EUR |
0.2788 EUR |
0.2705 EUR |
| 2021-06-13 |
0.2618 EUR |
12,867,740.1481 DOGE |
0.2579 EUR |
0.2547 EUR |
0.2728 EUR |
0.2667 EUR |
| 2021-06-12 |
0.2565 EUR |
23,298,959.0374 DOGE |
0.2633 EUR |
0.2500 EUR |
0.2646 EUR |
0.2595 EUR |
| 2021-06-11 |
0.2659 EUR |
28,805,196.2485 DOGE |
0.2678 EUR |
0.2575 EUR |
0.2758 EUR |
0.2609 EUR |
| 2021-06-10 |
0.2740 EUR |
26,336,118.0250 DOGE |
0.2819 EUR |
0.2650 EUR |
0.2836 EUR |
0.2695 EUR |
| 2021-06-09 |
0.2750 EUR |
34,940,074.4315 DOGE |
0.2683 EUR |
0.2573 EUR |
0.2910 EUR |
0.2826 EUR |
| 2021-06-08 |
0.2643 EUR |
59,460,049.7902 DOGE |
0.2714 EUR |
0.2430 EUR |
0.2807 EUR |
0.2681 EUR |
| 2021-06-07 |
0.2950 EUR |
29,009,407.0202 DOGE |
0.3054 EUR |
0.2711 EUR |
0.3129 EUR |
0.2807 EUR |
| 2021-06-06 |
0.3054 EUR |
12,263,071.3823 DOGE |
0.3065 EUR |
0.3026 EUR |
0.3106 EUR |
0.3054 EUR |
| 2021-06-05 |
0.3108 EUR |
32,938,008.1299 DOGE |
0.3100 EUR |
0.2968 EUR |
0.3256 EUR |
0.3044 EUR |
| 2021-06-04 |
0.3076 EUR |
63,582,671.4769 DOGE |
0.3304 EUR |
0.2896 EUR |
0.3312 EUR |
0.3176 EUR |
| 2021-06-03 |
0.3376 EUR |
58,971,744.5490 DOGE |
0.3468 EUR |
0.3112 EUR |
0.3615 EUR |
0.3234 EUR |
| 2021-06-02 |
0.3361 EUR |
137,356,624.4136 DOGE |
0.3029 EUR |
0.2876 EUR |
0.3680 EUR |
0.3483 EUR |
| 2021-06-01 |
0.2763 EUR |
62,046,892.6235 DOGE |
0.2663 EUR |
0.2552 EUR |
0.3096 EUR |
0.3048 EUR |
| 2021-05-31 |
0.2559 EUR |
34,378,476.2946 DOGE |
0.2481 EUR |
0.2420 EUR |
0.2697 EUR |
0.2660 EUR |
| 2021-05-30 |
0.2508 EUR |
27,214,083.6324 DOGE |
0.2486 EUR |
0.2367 EUR |
0.2562 EUR |
0.2493 EUR |
| 2021-05-29 |
0.2452 EUR |
26,153,308.3360 DOGE |
0.2559 EUR |
0.2305 EUR |
0.2613 EUR |
0.2507 EUR |
| 2021-05-28 |
0.2614 EUR |
38,982,061.0194 DOGE |
0.2743 EUR |
0.2478 EUR |
0.2853 EUR |
0.2559 EUR |
| 2021-05-27 |
0.2770 EUR |
24,194,345.0225 DOGE |
0.2901 EUR |
0.2698 EUR |
0.2901 EUR |
0.2744 EUR |
| 2021-05-26 |
0.2884 EUR |
48,602,194.8902 DOGE |
0.2830 EUR |
0.2762 EUR |
0.3000 EUR |
0.2846 EUR |
| 2021-05-25 |
0.2824 EUR |
58,947,664.8147 DOGE |
0.2997 EUR |
0.2639 EUR |
0.3120 EUR |
0.2829 EUR |
| 2021-05-24 |
0.2736 EUR |
115,472,766.1794 DOGE |
0.2523 EUR |
0.2431 EUR |
0.3086 EUR |
0.2938 EUR |
| 2021-05-23 |
0.2445 EUR |
185,324,396.8848 DOGE |
0.2810 EUR |
0.2046 EUR |
0.2883 EUR |
0.2547 EUR |
| 2021-05-22 |
0.2821 EUR |
61,818,899.5545 DOGE |
0.2951 EUR |
0.2621 EUR |
0.2987 EUR |
0.2871 EUR |
| 2021-05-21 |
0.2933 EUR |
133,149,843.8278 DOGE |
0.3270 EUR |
0.2586 EUR |
0.3370 EUR |
0.2923 EUR |
| 2021-05-20 |
0.3169 EUR |
169,575,107.8992 DOGE |
0.2724 EUR |
0.2440 EUR |
0.3587 EUR |
0.3336 EUR |
| 2021-05-19 |
0.3031 EUR |
334,218,629.3523 DOGE |
0.3903 EUR |
0.2000 EUR |
0.3932 EUR |
0.2907 EUR |
| 2021-05-18 |
0.4010 EUR |
55,436,988.9778 DOGE |
0.4015 EUR |
0.3855 EUR |
0.4226 EUR |
0.3903 EUR |
| 2021-05-17 |
0.4039 EUR |
81,588,060.4419 DOGE |
0.4240 EUR |
0.3766 EUR |
0.4264 EUR |
0.4019 EUR |
| 2021-05-16 |
0.4191 EUR |
97,454,866.4609 DOGE |
0.4192 EUR |
0.3682 EUR |
0.4523 EUR |
0.4274 EUR |
| 2021-05-15 |
0.4294 EUR |
88,985,346.7177 DOGE |
0.4621 EUR |
0.3981 EUR |
0.4656 EUR |
0.4198 EUR |
| 2021-05-14 |
0.4442 EUR |
196,551,759.0490 DOGE |
0.4059 EUR |
0.3865 EUR |
0.4886 EUR |
0.4682 EUR |
| 2021-05-13 |
0.3504 EUR |
255,539,611.2235 DOGE |
0.3269 EUR |
0.3000 EUR |
0.4300 EUR |
0.4096 EUR |
| 2021-05-12 |
0.3907 EUR |
125,885,960.1082 DOGE |
0.4075 EUR |
0.3324 EUR |
0.4370 EUR |
0.3351 EUR |
| 2021-05-11 |
0.4120 EUR |
158,845,964.9918 DOGE |
0.3722 EUR |
0.3664 EUR |
0.4500 EUR |
0.4091 EUR |
| 2021-05-10 |
0.4037 EUR |
177,570,071.4946 DOGE |
0.4698 EUR |
0.3510 EUR |
0.4714 EUR |
0.3719 EUR |
| 2021-05-09 |
0.4312 EUR |
506,592,043.0062 DOGE |
0.5243 EUR |
0.3443 EUR |
0.5777 EUR |
0.4710 EUR |
| 2021-05-08 |
0.5610 EUR |
219,918,834.3749 DOGE |
0.5687 EUR |
0.4950 EUR |
0.6094 EUR |
0.5221 EUR |
| 2021-05-07 |
0.5209 EUR |
210,119,446.2730 DOGE |
0.4823 EUR |
0.4299 EUR |
0.6040 EUR |
0.5702 EUR |
| 2021-05-06 |
0.4948 EUR |
166,754,325.3638 DOGE |
0.5436 EUR |
0.4510 EUR |
0.5510 EUR |
0.4818 EUR |
| 2021-05-05 |
0.5228 EUR |
330,300,860.6184 DOGE |
0.4494 EUR |
0.4300 EUR |
0.5800 EUR |
0.5384 EUR |