Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0448 EUR |
12,424,395.4435 DOGE |
0.0436 EUR |
0.0436 EUR |
0.0453 EUR |
0.0448 EUR |
| 2021-03-25 |
0.0432 EUR |
35,407,502.8162 DOGE |
0.0436 EUR |
0.0422 EUR |
0.0445 EUR |
0.0442 EUR |
| 2021-03-24 |
0.0466 EUR |
29,713,510.3037 DOGE |
0.0453 EUR |
0.0446 EUR |
0.0479 EUR |
0.0459 EUR |
| 2021-03-23 |
0.0459 EUR |
35,694,574.9333 DOGE |
0.0462 EUR |
0.0443 EUR |
0.0471 EUR |
0.0455 EUR |
| 2021-03-22 |
0.0475 EUR |
29,003,114.9702 DOGE |
0.0485 EUR |
0.0459 EUR |
0.0488 EUR |
0.0463 EUR |
| 2021-03-21 |
0.0487 EUR |
20,763,764.4239 DOGE |
0.0495 EUR |
0.0478 EUR |
0.0500 EUR |
0.0490 EUR |
| 2021-03-20 |
0.0501 EUR |
32,573,863.8726 DOGE |
0.0490 EUR |
0.0488 EUR |
0.0510 EUR |
0.0500 EUR |
| 2021-03-19 |
0.0493 EUR |
48,891,371.6243 DOGE |
0.0482 EUR |
0.0474 EUR |
0.0503 EUR |
0.0492 EUR |
| 2021-03-18 |
0.0485 EUR |
44,873,926.6806 DOGE |
0.0484 EUR |
0.0480 EUR |
0.0493 EUR |
0.0483 EUR |
| 2021-03-17 |
0.0484 EUR |
29,526,853.0326 DOGE |
0.0493 EUR |
0.0476 EUR |
0.0495 EUR |
0.0484 EUR |
| 2021-03-16 |
0.0484 EUR |
43,880,775.0141 DOGE |
0.0478 EUR |
0.0466 EUR |
0.0497 EUR |
0.0488 EUR |
| 2021-03-15 |
0.0478 EUR |
42,387,185.3003 DOGE |
0.0487 EUR |
0.0462 EUR |
0.0499 EUR |
0.0481 EUR |
| 2021-03-14 |
0.0504 EUR |
82,531,236.9465 DOGE |
0.0514 EUR |
0.0486 EUR |
0.0520 EUR |
0.0492 EUR |
| 2021-03-13 |
0.0479 EUR |
69,017,830.0424 DOGE |
0.0461 EUR |
0.0458 EUR |
0.0508 EUR |
0.0489 EUR |
| 2021-03-12 |
0.0463 EUR |
25,833,715.6858 DOGE |
0.0467 EUR |
0.0455 EUR |
0.0476 EUR |
0.0463 EUR |
| 2021-03-11 |
0.0464 EUR |
26,628,832.2218 DOGE |
0.0469 EUR |
0.0455 EUR |
0.0477 EUR |
0.0465 EUR |
| 2021-03-10 |
0.0473 EUR |
46,695,919.3355 DOGE |
0.0488 EUR |
0.0457 EUR |
0.0494 EUR |
0.0469 EUR |
| 2021-03-09 |
0.0490 EUR |
76,311,052.5316 DOGE |
0.0531 EUR |
0.0471 EUR |
0.0532 EUR |
0.0491 EUR |
| 2021-03-08 |
0.0475 EUR |
147,684,835.5684 DOGE |
0.0435 EUR |
0.0432 EUR |
0.0505 EUR |
0.0497 EUR |
| 2021-03-07 |
0.0430 EUR |
24,798,421.3367 DOGE |
0.0428 EUR |
0.0424 EUR |
0.0435 EUR |
0.0433 EUR |
| 2021-03-06 |
0.0430 EUR |
42,585,227.0797 DOGE |
0.0415 EUR |
0.0414 EUR |
0.0442 EUR |
0.0428 EUR |
| 2021-03-05 |
0.0414 EUR |
31,790,233.2704 DOGE |
0.0418 EUR |
0.0403 EUR |
0.0428 EUR |
0.0416 EUR |
| 2021-03-04 |
0.0412 EUR |
31,654,109.8272 DOGE |
0.0420 EUR |
0.0397 EUR |
0.0425 EUR |
0.0417 EUR |
| 2021-03-03 |
0.0424 EUR |
38,159,333.1630 DOGE |
0.0417 EUR |
0.0414 EUR |
0.0433 EUR |
0.0422 EUR |
| 2021-03-02 |
0.0424 EUR |
68,574,046.1421 DOGE |
0.0420 EUR |
0.0407 EUR |
0.0436 EUR |
0.0416 EUR |
| 2021-03-01 |
0.0417 EUR |
54,179,205.9499 DOGE |
0.0400 EUR |
0.0398 EUR |
0.0436 EUR |
0.0422 EUR |
| 2021-02-28 |
0.0394 EUR |
81,970,425.0291 DOGE |
0.0417 EUR |
0.0374 EUR |
0.0417 EUR |
0.0404 EUR |
| 2021-02-27 |
0.0419 EUR |
46,080,039.0140 DOGE |
0.0419 EUR |
0.0409 EUR |
0.0431 EUR |
0.0416 EUR |
| 2021-02-26 |
0.0416 EUR |
76,434,262.9335 DOGE |
0.0412 EUR |
0.0400 EUR |
0.0435 EUR |
0.0419 EUR |
| 2021-02-25 |
0.0445 EUR |
133,735,565.8773 DOGE |
0.0467 EUR |
0.0408 EUR |
0.0478 EUR |
0.0411 EUR |
| 2021-02-24 |
0.0458 EUR |
354,521,185.9193 DOGE |
0.0389 EUR |
0.0379 EUR |
0.0499 EUR |
0.0465 EUR |
| 2021-02-23 |
0.0383 EUR |
366,460,839.8161 DOGE |
0.0443 EUR |
0.0341 EUR |
0.0443 EUR |
0.0392 EUR |
| 2021-02-22 |
0.0451 EUR |
286,250,065.8148 DOGE |
0.0462 EUR |
0.0398 EUR |
0.0501 EUR |
0.0442 EUR |
| 2021-02-21 |
0.0465 EUR |
135,348,755.2168 DOGE |
0.0446 EUR |
0.0437 EUR |
0.0495 EUR |
0.0462 EUR |
| 2021-02-20 |
0.0458 EUR |
271,151,106.4421 DOGE |
0.0455 EUR |
0.0430 EUR |
0.0500 EUR |
0.0448 EUR |
| 2021-02-19 |
0.0462 EUR |
141,805,037.7521 DOGE |
0.0487 EUR |
0.0443 EUR |
0.0494 EUR |
0.0454 EUR |
| 2021-02-18 |
0.0474 EUR |
446,211,400.6744 DOGE |
0.0411 EUR |
0.0406 EUR |
0.0549 EUR |
0.0487 EUR |
| 2021-02-17 |
0.0429 EUR |
182,037,729.6062 DOGE |
0.0443 EUR |
0.0397 EUR |
0.0456 EUR |
0.0412 EUR |
| 2021-02-16 |
0.0458 EUR |
294,063,488.0959 DOGE |
0.0467 EUR |
0.0419 EUR |
0.0493 EUR |
0.0444 EUR |
| 2021-02-15 |
0.0467 EUR |
365,959,173.6917 DOGE |
0.0517 EUR |
0.0394 EUR |
0.0530 EUR |
0.0466 EUR |
| 2021-02-14 |
0.0506 EUR |
317,242,821.0543 DOGE |
0.0549 EUR |
0.0455 EUR |
0.0550 EUR |
0.0518 EUR |
| 2021-02-13 |
0.0565 EUR |
106,951,489.6429 DOGE |
0.0577 EUR |
0.0540 EUR |
0.0593 EUR |
0.0549 EUR |
| 2021-02-12 |
0.0557 EUR |
314,366,866.4709 DOGE |
0.0574 EUR |
0.0502 EUR |
0.0605 EUR |
0.0577 EUR |
| 2021-02-11 |
0.0590 EUR |
253,575,061.6750 DOGE |
0.0599 EUR |
0.0560 EUR |
0.0620 EUR |
0.0574 EUR |
| 2021-02-10 |
0.0612 EUR |
511,365,368.7093 DOGE |
0.0580 EUR |
0.0550 EUR |
0.0670 EUR |
0.0600 EUR |
| 2021-02-09 |
0.0607 EUR |
692,142,085.2270 DOGE |
0.0653 EUR |
0.0513 EUR |
0.0693 EUR |
0.0579 EUR |
| 2021-02-08 |
0.0629 EUR |
1,184,273,060.7834 DOGE |
0.0647 EUR |
0.0500 EUR |
0.0709 EUR |
0.0655 EUR |
| 2021-02-07 |
0.0575 EUR |
1,591,604,380.3859 DOGE |
0.0481 EUR |
0.0441 EUR |
0.0733 EUR |
0.0650 EUR |
| 2021-02-06 |
0.0429 EUR |
594,197,697.2753 DOGE |
0.0388 EUR |
0.0370 EUR |
0.0490 EUR |
0.0479 EUR |
| 2021-02-05 |
0.0391 EUR |
628,502,351.4646 DOGE |
0.0443 EUR |
0.0360 EUR |
0.0454 EUR |
0.0389 EUR |