Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.4294 EUR |
88,985,346.7177 DOGE |
0.4621 EUR |
0.3981 EUR |
0.4656 EUR |
0.4198 EUR |
| 2021-05-14 |
0.4442 EUR |
196,551,759.0490 DOGE |
0.4059 EUR |
0.3865 EUR |
0.4886 EUR |
0.4682 EUR |
| 2021-05-13 |
0.3504 EUR |
255,539,611.2235 DOGE |
0.3269 EUR |
0.3000 EUR |
0.4300 EUR |
0.4096 EUR |
| 2021-05-12 |
0.3907 EUR |
125,885,960.1082 DOGE |
0.4075 EUR |
0.3324 EUR |
0.4370 EUR |
0.3351 EUR |
| 2021-05-11 |
0.4120 EUR |
158,845,964.9918 DOGE |
0.3722 EUR |
0.3664 EUR |
0.4500 EUR |
0.4091 EUR |
| 2021-05-10 |
0.4037 EUR |
177,570,071.4946 DOGE |
0.4698 EUR |
0.3510 EUR |
0.4714 EUR |
0.3719 EUR |
| 2021-05-09 |
0.4312 EUR |
506,592,043.0062 DOGE |
0.5243 EUR |
0.3443 EUR |
0.5777 EUR |
0.4710 EUR |
| 2021-05-08 |
0.5610 EUR |
219,918,834.3749 DOGE |
0.5687 EUR |
0.4950 EUR |
0.6094 EUR |
0.5221 EUR |
| 2021-05-07 |
0.5209 EUR |
210,119,446.2730 DOGE |
0.4823 EUR |
0.4299 EUR |
0.6040 EUR |
0.5702 EUR |
| 2021-05-06 |
0.4948 EUR |
166,754,325.3638 DOGE |
0.5436 EUR |
0.4510 EUR |
0.5510 EUR |
0.4818 EUR |
| 2021-05-05 |
0.5228 EUR |
330,300,860.6184 DOGE |
0.4494 EUR |
0.4300 EUR |
0.5800 EUR |
0.5384 EUR |
| 2021-05-04 |
0.4315 EUR |
436,034,519.5376 DOGE |
0.3660 EUR |
0.2530 EUR |
0.5085 EUR |
0.4517 EUR |
| 2021-05-03 |
0.3432 EUR |
137,348,637.6170 DOGE |
0.3107 EUR |
0.3107 EUR |
0.3700 EUR |
0.3667 EUR |
| 2021-05-02 |
0.3173 EUR |
91,751,501.3719 DOGE |
0.3250 EUR |
0.3004 EUR |
0.3323 EUR |
0.3149 EUR |
| 2021-05-01 |
0.3033 EUR |
147,594,668.9328 DOGE |
0.2810 EUR |
0.2731 EUR |
0.3300 EUR |
0.3268 EUR |
| 2021-04-30 |
0.2675 EUR |
96,454,159.1729 DOGE |
0.2525 EUR |
0.2500 EUR |
0.2828 EUR |
0.2807 EUR |
| 2021-04-29 |
0.2560 EUR |
71,948,193.0747 DOGE |
0.2664 EUR |
0.2443 EUR |
0.2678 EUR |
0.2531 EUR |
| 2021-04-28 |
0.2563 EUR |
267,216,445.5755 DOGE |
0.2255 EUR |
0.2116 EUR |
0.2870 EUR |
0.2651 EUR |
| 2021-04-27 |
0.2261 EUR |
65,899,308.2356 DOGE |
0.2251 EUR |
0.2194 EUR |
0.2324 EUR |
0.2261 EUR |
| 2021-04-26 |
0.2215 EUR |
91,062,090.6327 DOGE |
0.2085 EUR |
0.2051 EUR |
0.2327 EUR |
0.2244 EUR |
| 2021-04-25 |
0.2150 EUR |
113,584,790.8634 DOGE |
0.2245 EUR |
0.1865 EUR |
0.2399 EUR |
0.2073 EUR |
| 2021-04-24 |
0.2233 EUR |
150,467,773.2910 DOGE |
0.2074 EUR |
0.1894 EUR |
0.2420 EUR |
0.2279 EUR |
| 2021-04-23 |
0.1833 EUR |
431,773,433.1857 DOGE |
0.2172 EUR |
0.1350 EUR |
0.2238 EUR |
0.2012 EUR |
| 2021-04-22 |
0.2303 EUR |
211,159,190.5407 DOGE |
0.2544 EUR |
0.2101 EUR |
0.2572 EUR |
0.2185 EUR |
| 2021-04-21 |
0.2639 EUR |
179,653,172.2643 DOGE |
0.2634 EUR |
0.2473 EUR |
0.2895 EUR |
0.2562 EUR |
| 2021-04-20 |
0.3010 EUR |
521,007,291.6029 DOGE |
0.3412 EUR |
0.2250 EUR |
0.3520 EUR |
0.2830 EUR |
| 2021-04-19 |
0.3194 EUR |
437,994,497.7423 DOGE |
0.2714 EUR |
0.2595 EUR |
0.3626 EUR |
0.3320 EUR |
| 2021-04-18 |
0.2582 EUR |
435,972,804.1514 DOGE |
0.2385 EUR |
0.2050 EUR |
0.2956 EUR |
0.2712 EUR |
| 2021-04-17 |
0.2432 EUR |
574,351,516.7083 DOGE |
0.3053 EUR |
0.1934 EUR |
0.3181 EUR |
0.2571 EUR |
| 2021-04-16 |
0.2646 EUR |
1,189,965,648.7146 DOGE |
0.1530 EUR |
0.1512 EUR |
0.3977 EUR |
0.3208 EUR |
| 2021-04-15 |
0.1345 EUR |
464,082,602.2579 DOGE |
0.1017 EUR |
0.1000 EUR |
0.1669 EUR |
0.1509 EUR |
| 2021-04-14 |
0.1039 EUR |
801,308,374.3142 DOGE |
0.0789 EUR |
0.0772 EUR |
0.1213 EUR |
0.1025 EUR |
| 2021-04-13 |
0.0694 EUR |
239,917,647.6002 DOGE |
0.0593 EUR |
0.0592 EUR |
0.0800 EUR |
0.0772 EUR |
| 2021-04-12 |
0.0600 EUR |
73,175,885.5689 DOGE |
0.0625 EUR |
0.0579 EUR |
0.0633 EUR |
0.0598 EUR |
| 2021-04-11 |
0.0610 EUR |
247,945,315.6254 DOGE |
0.0535 EUR |
0.0531 EUR |
0.0670 EUR |
0.0628 EUR |
| 2021-04-10 |
0.0529 EUR |
49,878,247.6874 DOGE |
0.0518 EUR |
0.0514 EUR |
0.0540 EUR |
0.0534 EUR |
| 2021-04-09 |
0.0522 EUR |
35,188,876.5420 DOGE |
0.0519 EUR |
0.0509 EUR |
0.0540 EUR |
0.0515 EUR |
| 2021-04-08 |
0.0515 EUR |
38,198,045.9658 DOGE |
0.0499 EUR |
0.0496 EUR |
0.0525 EUR |
0.0518 EUR |
| 2021-04-07 |
0.0524 EUR |
97,555,160.2185 DOGE |
0.0543 EUR |
0.0483 EUR |
0.0567 EUR |
0.0501 EUR |
| 2021-04-06 |
0.0523 EUR |
159,216,051.6560 DOGE |
0.0508 EUR |
0.0491 EUR |
0.0552 EUR |
0.0541 EUR |
| 2021-04-05 |
0.0493 EUR |
60,860,601.1619 DOGE |
0.0489 EUR |
0.0480 EUR |
0.0514 EUR |
0.0504 EUR |
| 2021-04-04 |
0.0486 EUR |
20,201,390.8774 DOGE |
0.0475 EUR |
0.0472 EUR |
0.0496 EUR |
0.0488 EUR |
| 2021-04-03 |
0.0491 EUR |
35,312,609.8776 DOGE |
0.0489 EUR |
0.0477 EUR |
0.0504 EUR |
0.0477 EUR |
| 2021-04-02 |
0.0501 EUR |
50,284,652.9322 DOGE |
0.0528 EUR |
0.0488 EUR |
0.0533 EUR |
0.0490 EUR |
| 2021-04-01 |
0.0532 EUR |
276,818,037.7923 DOGE |
0.0458 EUR |
0.0457 EUR |
0.0600 EUR |
0.0516 EUR |
| 2021-03-31 |
0.0454 EUR |
24,465,431.0234 DOGE |
0.0461 EUR |
0.0442 EUR |
0.0465 EUR |
0.0455 EUR |
| 2021-03-30 |
0.0464 EUR |
22,678,488.0613 DOGE |
0.0458 EUR |
0.0456 EUR |
0.0473 EUR |
0.0461 EUR |
| 2021-03-29 |
0.0459 EUR |
18,076,809.6150 DOGE |
0.0455 EUR |
0.0452 EUR |
0.0464 EUR |
0.0459 EUR |
| 2021-03-28 |
0.0457 EUR |
14,508,160.8795 DOGE |
0.0461 EUR |
0.0449 EUR |
0.0464 EUR |
0.0454 EUR |
| 2021-03-27 |
0.0462 EUR |
21,068,847.9457 DOGE |
0.0458 EUR |
0.0454 EUR |
0.0471 EUR |
0.0462 EUR |