Identifier on Kraken: XDGCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5320 CAD |
279,040.1604 DOGE |
0.5282 CAD |
0.5150 CAD |
0.5608 CAD |
0.5163 CAD |
| 2025-01-21 |
0.5229 CAD |
547,933.9020 DOGE |
0.5090 CAD |
0.4800 CAD |
0.5799 CAD |
0.5290 CAD |
| 2025-01-20 |
0.5258 CAD |
392,973.9592 DOGE |
0.5183 CAD |
0.4971 CAD |
0.5578 CAD |
0.5323 CAD |
| 2025-01-19 |
0.5563 CAD |
843,533.1696 DOGE |
0.5723 CAD |
0.5117 CAD |
0.5926 CAD |
0.5304 CAD |
| 2025-01-18 |
0.5818 CAD |
337,423.3568 DOGE |
0.6022 CAD |
0.5572 CAD |
0.6271 CAD |
0.5675 CAD |
| 2025-01-17 |
0.5833 CAD |
583,728.1059 DOGE |
0.5386 CAD |
0.5386 CAD |
0.6052 CAD |
0.5994 CAD |
| 2025-01-16 |
0.5465 CAD |
211,361.7347 DOGE |
0.5557 CAD |
0.5266 CAD |
0.5600 CAD |
0.5479 CAD |
| 2025-01-15 |
0.5139 CAD |
128,692.9016 DOGE |
0.5136 CAD |
0.4986 CAD |
0.5337 CAD |
0.5337 CAD |
| 2025-01-14 |
0.5008 CAD |
413,308.3832 DOGE |
0.4885 CAD |
0.4661 CAD |
0.5200 CAD |
0.5100 CAD |
| 2025-01-13 |
0.4672 CAD |
223,377.5648 DOGE |
0.4804 CAD |
0.4450 CAD |
0.4988 CAD |
0.4846 CAD |
| 2025-01-12 |
0.5020 CAD |
193,464.5314 DOGE |
0.4924 CAD |
0.4842 CAD |
0.5380 CAD |
0.4977 CAD |
| 2025-01-11 |
0.4905 CAD |
191,635.3966 DOGE |
0.4853 CAD |
0.4610 CAD |
0.5235 CAD |
0.4993 CAD |
| 2025-01-10 |
0.4778 CAD |
158,694.5548 DOGE |
0.4682 CAD |
0.4624 CAD |
0.4898 CAD |
0.4851 CAD |
| 2025-01-09 |
0.4662 CAD |
461,507.5617 DOGE |
0.4964 CAD |
0.4413 CAD |
0.5013 CAD |
0.4606 CAD |
| 2025-01-08 |
0.4949 CAD |
265,198.9317 DOGE |
0.5001 CAD |
0.4673 CAD |
0.5135 CAD |
0.4976 CAD |
| 2025-01-07 |
0.5382 CAD |
259,336.4855 DOGE |
0.5521 CAD |
0.5001 CAD |
0.5700 CAD |
0.5081 CAD |
| 2025-01-06 |
0.5514 CAD |
101,842.8521 DOGE |
0.5433 CAD |
0.5380 CAD |
0.5640 CAD |
0.5565 CAD |
| 2025-01-05 |
0.5553 CAD |
135,739.5589 DOGE |
0.5697 CAD |
0.5300 CAD |
0.5721 CAD |
0.5478 CAD |
| 2025-01-04 |
0.5570 CAD |
206,668.3365 DOGE |
0.5499 CAD |
0.5406 CAD |
0.5719 CAD |
0.5667 CAD |
| 2025-01-03 |
0.5515 CAD |
641,267.1704 DOGE |
0.4842 CAD |
0.4803 CAD |
0.5969 CAD |
0.5521 CAD |
| 2025-01-02 |
0.4827 CAD |
202,203.0259 DOGE |
0.4669 CAD |
0.4640 CAD |
0.4985 CAD |
0.4860 CAD |
| 2025-01-01 |
0.4578 CAD |
91,825.1575 DOGE |
0.4689 CAD |
0.4451 CAD |
0.4689 CAD |
0.4560 CAD |
| 2024-12-31 |
0.4590 CAD |
216,841.7060 DOGE |
0.4536 CAD |
0.4367 CAD |
0.4876 CAD |
0.4542 CAD |
| 2024-12-30 |
0.4508 CAD |
219,313.3361 DOGE |
0.4580 CAD |
0.4414 CAD |
0.4686 CAD |
0.4544 CAD |
| 2024-12-29 |
0.4667 CAD |
144,502.3239 DOGE |
0.4670 CAD |
0.4547 CAD |
0.4962 CAD |
0.4599 CAD |
| 2024-12-28 |
0.4605 CAD |
81,033.6248 DOGE |
0.4473 CAD |
0.4473 CAD |
0.4698 CAD |
0.4686 CAD |
| 2024-12-27 |
0.4529 CAD |
97,622.3845 DOGE |
0.4524 CAD |
0.4447 CAD |
0.4684 CAD |
0.4481 CAD |
| 2024-12-26 |
0.4664 CAD |
157,028.7525 DOGE |
0.4852 CAD |
0.4386 CAD |
0.4852 CAD |
0.4545 CAD |
| 2024-12-25 |
0.4786 CAD |
144,022.2953 DOGE |
0.4869 CAD |
0.4725 CAD |
0.4900 CAD |
0.4807 CAD |
| 2024-12-24 |
0.4749 CAD |
196,296.2967 DOGE |
0.4691 CAD |
0.4539 CAD |
0.4973 CAD |
0.4859 CAD |
| 2024-12-23 |
0.4459 CAD |
113,310.8957 DOGE |
0.4527 CAD |
0.4350 CAD |
0.4647 CAD |
0.4427 CAD |
| 2024-12-22 |
0.4581 CAD |
124,873.7203 DOGE |
0.4601 CAD |
0.4403 CAD |
0.4675 CAD |
0.4554 CAD |
| 2024-12-21 |
0.4770 CAD |
249,760.7199 DOGE |
0.4555 CAD |
0.4431 CAD |
0.5100 CAD |
0.4664 CAD |
| 2024-12-20 |
0.4301 CAD |
492,912.4299 DOGE |
0.4551 CAD |
0.3810 CAD |
0.4769 CAD |
0.4612 CAD |
| 2024-12-19 |
0.4684 CAD |
1,006,863.7926 DOGE |
0.5226 CAD |
0.4210 CAD |
0.5280 CAD |
0.4578 CAD |
| 2024-12-18 |
0.5433 CAD |
358,836.3041 DOGE |
0.5669 CAD |
0.5000 CAD |
0.5728 CAD |
0.5269 CAD |
| 2024-12-17 |
0.5707 CAD |
157,624.3723 DOGE |
0.5668 CAD |
0.5582 CAD |
0.5877 CAD |
0.5695 CAD |
| 2024-12-16 |
0.5747 CAD |
174,950.1459 DOGE |
0.5801 CAD |
0.5500 CAD |
0.5921 CAD |
0.5700 CAD |
| 2024-12-15 |
0.5744 CAD |
193,840.8703 DOGE |
0.5702 CAD |
0.5606 CAD |
0.6032 CAD |
0.5701 CAD |
| 2024-12-14 |
0.5782 CAD |
946,400.8795 DOGE |
0.5896 CAD |
0.5508 CAD |
0.5912 CAD |
0.5553 CAD |
| 2024-12-13 |
0.5780 CAD |
101,303.1383 DOGE |
0.5868 CAD |
0.5670 CAD |
0.5917 CAD |
0.5768 CAD |
| 2024-12-12 |
0.5832 CAD |
280,808.5225 DOGE |
0.5836 CAD |
0.5666 CAD |
0.6000 CAD |
0.5828 CAD |
| 2024-12-11 |
0.5528 CAD |
329,160.6128 DOGE |
0.5653 CAD |
0.5000 CAD |
0.5919 CAD |
0.5890 CAD |
| 2024-12-10 |
0.5512 CAD |
582,230.3181 DOGE |
0.5900 CAD |
0.4939 CAD |
0.6071 CAD |
0.5485 CAD |
| 2024-12-09 |
0.6271 CAD |
297,018.2147 DOGE |
0.6628 CAD |
0.6000 CAD |
0.6628 CAD |
0.6122 CAD |
| 2024-12-08 |
0.6578 CAD |
404,469.8491 DOGE |
0.6449 CAD |
0.6320 CAD |
0.7000 CAD |
0.6590 CAD |
| 2024-12-07 |
0.6371 CAD |
925,896.0981 DOGE |
0.6130 CAD |
0.6094 CAD |
0.6497 CAD |
0.6496 CAD |
| 2024-12-06 |
0.6121 CAD |
276,283.6774 DOGE |
0.5990 CAD |
0.5700 CAD |
0.6300 CAD |
0.6141 CAD |
| 2024-12-05 |
0.6162 CAD |
412,045.0471 DOGE |
0.6033 CAD |
0.5502 CAD |
0.6600 CAD |
0.6200 CAD |
| 2024-12-04 |
0.5878 CAD |
338,381.5099 DOGE |
0.5673 CAD |
0.5623 CAD |
0.6200 CAD |
0.6052 CAD |