Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0110 EUR |
1,441,745.1744 XCN |
0.0110 EUR |
0.0109 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-08-16 |
0.0111 EUR |
4,192,700.5529 XCN |
0.0108 EUR |
0.0108 EUR |
0.0124 EUR |
0.0109 EUR |
| 2025-08-15 |
0.0111 EUR |
3,705,071.8678 XCN |
0.0113 EUR |
0.0109 EUR |
0.0115 EUR |
0.0109 EUR |
| 2025-08-14 |
0.0117 EUR |
3,557,138.4506 XCN |
0.0118 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2025-08-13 |
0.0119 EUR |
1,466,444.5611 XCN |
0.0119 EUR |
0.0118 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-08-12 |
0.0118 EUR |
1,632,605.3297 XCN |
0.0117 EUR |
0.0117 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-08-11 |
0.0125 EUR |
7,399,765.9451 XCN |
0.0122 EUR |
0.0119 EUR |
0.0151 EUR |
0.0119 EUR |
| 2025-08-10 |
0.0121 EUR |
2,396,209.3040 XCN |
0.0123 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-08-09 |
0.0123 EUR |
5,120,236.0651 XCN |
0.0122 EUR |
0.0121 EUR |
0.0124 EUR |
0.0123 EUR |
| 2025-08-08 |
0.0122 EUR |
1,867,921.3114 XCN |
0.0121 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-08-07 |
0.0121 EUR |
2,319,490.0323 XCN |
0.0119 EUR |
0.0118 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-08-06 |
0.0120 EUR |
2,757,365.3792 XCN |
0.0119 EUR |
0.0117 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-08-05 |
0.0122 EUR |
3,665,596.0068 XCN |
0.0125 EUR |
0.0119 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-08-04 |
0.0126 EUR |
5,592,858.7888 XCN |
0.0126 EUR |
0.0124 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-08-03 |
0.0125 EUR |
5,334,488.4196 XCN |
0.0121 EUR |
0.0120 EUR |
0.0128 EUR |
0.0127 EUR |
| 2025-08-02 |
0.0123 EUR |
3,754,760.2322 XCN |
0.0122 EUR |
0.0119 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-08-01 |
0.0124 EUR |
3,192,106.1902 XCN |
0.0127 EUR |
0.0119 EUR |
0.0128 EUR |
0.0120 EUR |
| 2025-07-31 |
0.0133 EUR |
1,639,007.1790 XCN |
0.0134 EUR |
0.0129 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-07-30 |
0.0136 EUR |
6,919,358.1427 XCN |
0.0138 EUR |
0.0132 EUR |
0.0141 EUR |
0.0135 EUR |
| 2025-07-29 |
0.0139 EUR |
7,712,273.9499 XCN |
0.0137 EUR |
0.0133 EUR |
0.0146 EUR |
0.0138 EUR |
| 2025-07-28 |
0.0141 EUR |
7,642,135.3128 XCN |
0.0140 EUR |
0.0134 EUR |
0.0149 EUR |
0.0134 EUR |
| 2025-07-27 |
0.0139 EUR |
5,045,919.1414 XCN |
0.0140 EUR |
0.0137 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-07-26 |
0.0140 EUR |
8,279,256.3350 XCN |
0.0133 EUR |
0.0132 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-07-25 |
0.0129 EUR |
5,426,748.2322 XCN |
0.0130 EUR |
0.0127 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-07-24 |
0.0135 EUR |
5,803,458.3626 XCN |
0.0138 EUR |
0.0130 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-07-23 |
0.0149 EUR |
7,085,862.2933 XCN |
0.0157 EUR |
0.0142 EUR |
0.0158 EUR |
0.0145 EUR |
| 2025-07-22 |
0.0163 EUR |
9,025,463.9069 XCN |
0.0157 EUR |
0.0156 EUR |
0.0171 EUR |
0.0157 EUR |
| 2025-07-21 |
0.0159 EUR |
2,320,915.6337 XCN |
0.0157 EUR |
0.0157 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-07-20 |
0.0161 EUR |
5,244,361.8539 XCN |
0.0159 EUR |
0.0158 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-07-19 |
0.0159 EUR |
2,206,678.5530 XCN |
0.0158 EUR |
0.0156 EUR |
0.0161 EUR |
0.0158 EUR |
| 2025-07-18 |
0.0160 EUR |
7,208,315.2764 XCN |
0.0158 EUR |
0.0153 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-07-17 |
0.0164 EUR |
6,900,573.7751 XCN |
0.0165 EUR |
0.0159 EUR |
0.0168 EUR |
0.0165 EUR |
| 2025-07-16 |
0.0162 EUR |
15,111,763.4601 XCN |
0.0162 EUR |
0.0158 EUR |
0.0166 EUR |
0.0164 EUR |
| 2025-07-15 |
0.0166 EUR |
719,182.9947 XCN |
0.0170 EUR |
0.0164 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-07-14 |
0.0152 EUR |
3,473,132.7590 XCN |
0.0149 EUR |
0.0146 EUR |
0.0155 EUR |
0.0153 EUR |
| 2025-07-13 |
0.0146 EUR |
8,215,975.0424 XCN |
0.0140 EUR |
0.0139 EUR |
0.0152 EUR |
0.0146 EUR |
| 2025-07-12 |
0.0143 EUR |
8,028,221.5563 XCN |
0.0143 EUR |
0.0135 EUR |
0.0152 EUR |
0.0138 EUR |
| 2025-07-11 |
0.0137 EUR |
17,673,800.8649 XCN |
0.0123 EUR |
0.0123 EUR |
0.0156 EUR |
0.0142 EUR |
| 2025-07-10 |
0.0121 EUR |
8,663,775.3147 XCN |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-07-09 |
0.0118 EUR |
2,185,080.9995 XCN |
0.0118 EUR |
0.0117 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-07-08 |
0.0116 EUR |
715,089.3714 XCN |
0.0116 EUR |
0.0114 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-07-07 |
0.0119 EUR |
3,223,062.6848 XCN |
0.0120 EUR |
0.0115 EUR |
0.0123 EUR |
0.0116 EUR |
| 2025-07-06 |
0.0118 EUR |
2,018,918.2113 XCN |
0.0118 EUR |
0.0117 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-07-05 |
0.0121 EUR |
7,049,394.7865 XCN |
0.0118 EUR |
0.0117 EUR |
0.0134 EUR |
0.0118 EUR |
| 2025-07-04 |
0.0120 EUR |
2,338,044.5566 XCN |
0.0123 EUR |
0.0116 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-07-03 |
0.0123 EUR |
3,733,892.2320 XCN |
0.0124 EUR |
0.0122 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-07-02 |
0.0125 EUR |
7,449,932.9794 XCN |
0.0121 EUR |
0.0120 EUR |
0.0139 EUR |
0.0124 EUR |
| 2025-07-01 |
0.0123 EUR |
3,988,022.7231 XCN |
0.0125 EUR |
0.0120 EUR |
0.0126 EUR |
0.0122 EUR |
| 2025-06-30 |
0.0127 EUR |
3,533,050.9868 XCN |
0.0130 EUR |
0.0125 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-06-29 |
0.0128 EUR |
820,856.9491 XCN |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0128 EUR |