Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0089 EUR |
3,070,379.8201 XCN |
0.0089 EUR |
0.0088 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-09-07 |
0.0089 EUR |
2,629,482.3840 XCN |
0.0089 EUR |
0.0088 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-09-06 |
0.0090 EUR |
245,295.4282 XCN |
0.0091 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-09-05 |
0.0092 EUR |
1,910,917.7860 XCN |
0.0090 EUR |
0.0090 EUR |
0.0095 EUR |
0.0091 EUR |
| 2025-09-04 |
0.0089 EUR |
1,840,138.0084 XCN |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-09-03 |
0.0092 EUR |
596,351.4960 XCN |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-09-02 |
0.0090 EUR |
2,458,184.9029 XCN |
0.0088 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-09-01 |
0.0090 EUR |
3,172,537.3363 XCN |
0.0091 EUR |
0.0086 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-08-31 |
0.0094 EUR |
695,775.5034 XCN |
0.0096 EUR |
0.0090 EUR |
0.0097 EUR |
0.0090 EUR |
| 2025-08-30 |
0.0096 EUR |
2,473,325.1640 XCN |
0.0096 EUR |
0.0094 EUR |
0.0102 EUR |
0.0096 EUR |
| 2025-08-29 |
0.0098 EUR |
3,996,892.3414 XCN |
0.0102 EUR |
0.0087 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-08-28 |
0.0104 EUR |
3,175,425.8272 XCN |
0.0099 EUR |
0.0099 EUR |
0.0110 EUR |
0.0102 EUR |
| 2025-08-27 |
0.0102 EUR |
2,241,213.5509 XCN |
0.0103 EUR |
0.0100 EUR |
0.0105 EUR |
0.0101 EUR |
| 2025-08-26 |
0.0100 EUR |
1,725,490.6012 XCN |
0.0099 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-08-25 |
0.0105 EUR |
1,128,442.1614 XCN |
0.0107 EUR |
0.0103 EUR |
0.0108 EUR |
0.0103 EUR |
| 2025-08-24 |
0.0108 EUR |
3,846,603.7580 XCN |
0.0109 EUR |
0.0107 EUR |
0.0111 EUR |
0.0108 EUR |
| 2025-08-23 |
0.0109 EUR |
5,269,869.8357 XCN |
0.0112 EUR |
0.0107 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-08-22 |
0.0106 EUR |
5,084,946.6157 XCN |
0.0106 EUR |
0.0101 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-08-21 |
0.0107 EUR |
2,522,724.9336 XCN |
0.0111 EUR |
0.0105 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-08-20 |
0.0107 EUR |
1,913,007.5007 XCN |
0.0106 EUR |
0.0105 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-08-19 |
0.0119 EUR |
5,868,162.2992 XCN |
0.0112 EUR |
0.0110 EUR |
0.0127 EUR |
0.0111 EUR |
| 2025-08-18 |
0.0105 EUR |
2,690,089.7237 XCN |
0.0106 EUR |
0.0102 EUR |
0.0115 EUR |
0.0105 EUR |
| 2025-08-17 |
0.0110 EUR |
1,441,745.1744 XCN |
0.0110 EUR |
0.0109 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-08-16 |
0.0111 EUR |
4,192,700.5529 XCN |
0.0108 EUR |
0.0108 EUR |
0.0124 EUR |
0.0109 EUR |
| 2025-08-15 |
0.0111 EUR |
3,705,071.8678 XCN |
0.0113 EUR |
0.0109 EUR |
0.0115 EUR |
0.0109 EUR |
| 2025-08-14 |
0.0117 EUR |
3,557,138.4506 XCN |
0.0118 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2025-08-13 |
0.0119 EUR |
1,466,444.5611 XCN |
0.0119 EUR |
0.0118 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-08-12 |
0.0118 EUR |
1,632,605.3297 XCN |
0.0117 EUR |
0.0117 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-08-11 |
0.0125 EUR |
7,399,765.9451 XCN |
0.0122 EUR |
0.0119 EUR |
0.0151 EUR |
0.0119 EUR |
| 2025-08-10 |
0.0121 EUR |
2,396,209.3040 XCN |
0.0123 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-08-09 |
0.0123 EUR |
5,120,236.0651 XCN |
0.0122 EUR |
0.0121 EUR |
0.0124 EUR |
0.0123 EUR |
| 2025-08-08 |
0.0122 EUR |
1,867,921.3114 XCN |
0.0121 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-08-07 |
0.0121 EUR |
2,319,490.0323 XCN |
0.0119 EUR |
0.0118 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-08-06 |
0.0120 EUR |
2,757,365.3792 XCN |
0.0119 EUR |
0.0117 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-08-05 |
0.0122 EUR |
3,665,596.0068 XCN |
0.0125 EUR |
0.0119 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-08-04 |
0.0126 EUR |
5,592,858.7888 XCN |
0.0126 EUR |
0.0124 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-08-03 |
0.0125 EUR |
5,334,488.4196 XCN |
0.0121 EUR |
0.0120 EUR |
0.0128 EUR |
0.0127 EUR |
| 2025-08-02 |
0.0123 EUR |
3,754,760.2322 XCN |
0.0122 EUR |
0.0119 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-08-01 |
0.0124 EUR |
3,192,106.1902 XCN |
0.0127 EUR |
0.0119 EUR |
0.0128 EUR |
0.0120 EUR |
| 2025-07-31 |
0.0133 EUR |
1,639,007.1790 XCN |
0.0134 EUR |
0.0129 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-07-30 |
0.0136 EUR |
6,919,358.1427 XCN |
0.0138 EUR |
0.0132 EUR |
0.0141 EUR |
0.0135 EUR |
| 2025-07-29 |
0.0139 EUR |
7,712,273.9499 XCN |
0.0137 EUR |
0.0133 EUR |
0.0146 EUR |
0.0138 EUR |
| 2025-07-28 |
0.0141 EUR |
7,642,135.3128 XCN |
0.0140 EUR |
0.0134 EUR |
0.0149 EUR |
0.0134 EUR |
| 2025-07-27 |
0.0139 EUR |
5,045,919.1414 XCN |
0.0140 EUR |
0.0137 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-07-26 |
0.0140 EUR |
8,279,256.3350 XCN |
0.0133 EUR |
0.0132 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-07-25 |
0.0129 EUR |
5,426,748.2322 XCN |
0.0130 EUR |
0.0127 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-07-24 |
0.0135 EUR |
5,803,458.3626 XCN |
0.0138 EUR |
0.0130 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-07-23 |
0.0149 EUR |
7,085,862.2933 XCN |
0.0157 EUR |
0.0142 EUR |
0.0158 EUR |
0.0145 EUR |
| 2025-07-22 |
0.0163 EUR |
9,025,463.9069 XCN |
0.0157 EUR |
0.0156 EUR |
0.0171 EUR |
0.0157 EUR |
| 2025-07-21 |
0.0159 EUR |
2,320,915.6337 XCN |
0.0157 EUR |
0.0157 EUR |
0.0162 EUR |
0.0159 EUR |