Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0080 EUR |
689,747.6067 XCN |
0.0079 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2025-10-15 |
0.0081 EUR |
2,926,146.7045 XCN |
0.0082 EUR |
0.0079 EUR |
0.0084 EUR |
0.0079 EUR |
| 2025-10-14 |
0.0082 EUR |
8,402,402.2005 XCN |
0.0087 EUR |
0.0076 EUR |
0.0087 EUR |
0.0083 EUR |
| 2025-10-13 |
0.0086 EUR |
4,540,824.1722 XCN |
0.0086 EUR |
0.0083 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-10-12 |
0.0083 EUR |
6,655,093.1508 XCN |
0.0085 EUR |
0.0079 EUR |
0.0087 EUR |
0.0085 EUR |
| 2025-10-11 |
0.0088 EUR |
19,181,838.3560 XCN |
0.0078 EUR |
0.0073 EUR |
0.0112 EUR |
0.0087 EUR |
| 2025-10-10 |
0.0091 EUR |
1,074,880.2875 XCN |
0.0090 EUR |
0.0090 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-10-09 |
0.0091 EUR |
2,288,953.7462 XCN |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-10-08 |
0.0094 EUR |
968,123.9480 XCN |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-10-07 |
0.0096 EUR |
2,904,091.4789 XCN |
0.0097 EUR |
0.0093 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-10-06 |
0.0094 EUR |
819,639.8057 XCN |
0.0094 EUR |
0.0094 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-10-05 |
0.0096 EUR |
3,784,501.1661 XCN |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-10-04 |
0.0094 EUR |
383,265.0020 XCN |
0.0096 EUR |
0.0093 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-10-03 |
0.0098 EUR |
2,007,834.6420 XCN |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-10-02 |
0.0104 EUR |
9,913,967.9442 XCN |
0.0099 EUR |
0.0098 EUR |
0.0115 EUR |
0.0099 EUR |
| 2025-10-01 |
0.0094 EUR |
9,259,096.4939 XCN |
0.0090 EUR |
0.0089 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-09-30 |
0.0090 EUR |
485,383.2983 XCN |
0.0090 EUR |
0.0089 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-09-29 |
0.0091 EUR |
1,172,323.8351 XCN |
0.0092 EUR |
0.0090 EUR |
0.0092 EUR |
0.0090 EUR |
| 2025-09-28 |
0.0092 EUR |
2,943,443.4077 XCN |
0.0091 EUR |
0.0090 EUR |
0.0100 EUR |
0.0092 EUR |
| 2025-09-27 |
0.0091 EUR |
635,692.9154 XCN |
0.0092 EUR |
0.0091 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-09-26 |
0.0090 EUR |
584,894.3215 XCN |
0.0090 EUR |
0.0089 EUR |
0.0092 EUR |
0.0090 EUR |
| 2025-09-25 |
0.0092 EUR |
1,754,063.9462 XCN |
0.0094 EUR |
0.0088 EUR |
0.0095 EUR |
0.0088 EUR |
| 2025-09-24 |
0.0094 EUR |
3,977,690.7426 XCN |
0.0090 EUR |
0.0087 EUR |
0.0102 EUR |
0.0094 EUR |
| 2025-09-23 |
0.0092 EUR |
2,619,116.7929 XCN |
0.0092 EUR |
0.0089 EUR |
0.0095 EUR |
0.0091 EUR |
| 2025-09-22 |
0.0096 EUR |
1,798,141.1232 XCN |
0.0100 EUR |
0.0093 EUR |
0.0100 EUR |
0.0094 EUR |
| 2025-09-21 |
0.0105 EUR |
2,271,041.0657 XCN |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-09-20 |
0.0106 EUR |
766,898.5287 XCN |
0.0105 EUR |
0.0104 EUR |
0.0109 EUR |
0.0106 EUR |
| 2025-09-19 |
0.0105 EUR |
977,794.1956 XCN |
0.0105 EUR |
0.0102 EUR |
0.0108 EUR |
0.0103 EUR |
| 2025-09-18 |
0.0106 EUR |
8,378,522.7338 XCN |
0.0098 EUR |
0.0097 EUR |
0.0113 EUR |
0.0104 EUR |
| 2025-09-17 |
0.0096 EUR |
4,357,314.0614 XCN |
0.0097 EUR |
0.0094 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-09-16 |
0.0095 EUR |
1,367,367.6960 XCN |
0.0094 EUR |
0.0093 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-09-15 |
0.0096 EUR |
7,240,379.9548 XCN |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-09-14 |
0.0098 EUR |
5,909,713.3000 XCN |
0.0103 EUR |
0.0089 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-09-13 |
0.0107 EUR |
8,599,563.3988 XCN |
0.0108 EUR |
0.0103 EUR |
0.0111 EUR |
0.0105 EUR |
| 2025-09-12 |
0.0098 EUR |
3,126,927.9479 XCN |
0.0093 EUR |
0.0093 EUR |
0.0101 EUR |
0.0096 EUR |
| 2025-09-11 |
0.0092 EUR |
2,372,777.6849 XCN |
0.0093 EUR |
0.0091 EUR |
0.0094 EUR |
0.0092 EUR |
| 2025-09-10 |
0.0092 EUR |
4,932,688.0920 XCN |
0.0091 EUR |
0.0091 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-09-09 |
0.0091 EUR |
2,060,570.2038 XCN |
0.0091 EUR |
0.0090 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-09-08 |
0.0089 EUR |
3,070,379.8201 XCN |
0.0089 EUR |
0.0088 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-09-07 |
0.0089 EUR |
2,629,482.3840 XCN |
0.0089 EUR |
0.0088 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-09-06 |
0.0090 EUR |
245,295.4282 XCN |
0.0091 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-09-05 |
0.0092 EUR |
1,910,917.7860 XCN |
0.0090 EUR |
0.0090 EUR |
0.0095 EUR |
0.0091 EUR |
| 2025-09-04 |
0.0089 EUR |
1,840,138.0084 XCN |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-09-03 |
0.0092 EUR |
596,351.4960 XCN |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-09-02 |
0.0090 EUR |
2,458,184.9029 XCN |
0.0088 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-09-01 |
0.0090 EUR |
3,172,537.3363 XCN |
0.0091 EUR |
0.0086 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-08-31 |
0.0094 EUR |
695,775.5034 XCN |
0.0096 EUR |
0.0090 EUR |
0.0097 EUR |
0.0090 EUR |
| 2025-08-30 |
0.0096 EUR |
2,473,325.1640 XCN |
0.0096 EUR |
0.0094 EUR |
0.0102 EUR |
0.0096 EUR |
| 2025-08-29 |
0.0098 EUR |
3,996,892.3414 XCN |
0.0102 EUR |
0.0087 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-08-28 |
0.0104 EUR |
3,175,425.8272 XCN |
0.0099 EUR |
0.0099 EUR |
0.0110 EUR |
0.0102 EUR |