Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0042 EUR |
1,028,336.7619 XCN |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-15 |
0.0044 EUR |
1,151,531.6389 XCN |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-12-14 |
0.0045 EUR |
950,763.8342 XCN |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-13 |
0.0046 EUR |
58,265.5627 XCN |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-12 |
0.0047 EUR |
1,591,182.8797 XCN |
0.0052 EUR |
0.0045 EUR |
0.0052 EUR |
0.0045 EUR |
| 2025-12-11 |
0.0044 EUR |
69,340.2044 XCN |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-12-10 |
0.0045 EUR |
373,732.2189 XCN |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-12-09 |
0.0045 EUR |
921,757.3929 XCN |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-12-08 |
0.0044 EUR |
1,131,430.6515 XCN |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-07 |
0.0047 EUR |
9,101,797.6073 XCN |
0.0042 EUR |
0.0042 EUR |
0.0054 EUR |
0.0046 EUR |
| 2025-12-06 |
0.0041 EUR |
73,975.8617 XCN |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-12-05 |
0.0043 EUR |
1,713,973.3133 XCN |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-12-04 |
0.0044 EUR |
379,892.2376 XCN |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-12-03 |
0.0044 EUR |
2,046,318.2992 XCN |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-12-02 |
0.0045 EUR |
2,677,781.9919 XCN |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-01 |
0.0046 EUR |
321,245.5957 XCN |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-11-30 |
0.0049 EUR |
1,843,148.6821 XCN |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-11-29 |
0.0048 EUR |
616,642.1048 XCN |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-11-28 |
0.0048 EUR |
655,756.3325 XCN |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-11-27 |
0.0048 EUR |
595,276.0015 XCN |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-11-26 |
0.0047 EUR |
853,267.4662 XCN |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-11-25 |
0.0047 EUR |
740,632.8161 XCN |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-11-24 |
0.0048 EUR |
10,259,335.9455 XCN |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-11-23 |
0.0050 EUR |
1,867,871.5764 XCN |
0.0054 EUR |
0.0047 EUR |
0.0054 EUR |
0.0049 EUR |
| 2025-11-22 |
0.0052 EUR |
24,465,601.1838 XCN |
0.0044 EUR |
0.0043 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-11-21 |
0.0042 EUR |
3,065,332.2261 XCN |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-11-20 |
0.0046 EUR |
5,258,420.8728 XCN |
0.0044 EUR |
0.0043 EUR |
0.0049 EUR |
0.0043 EUR |
| 2025-11-19 |
0.0047 EUR |
2,019,164.6216 XCN |
0.0047 EUR |
0.0044 EUR |
0.0052 EUR |
0.0044 EUR |
| 2025-11-18 |
0.0045 EUR |
5,971,955.1986 XCN |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-11-17 |
0.0048 EUR |
4,675,358.6607 XCN |
0.0049 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-11-16 |
0.0050 EUR |
2,168,946.0867 XCN |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2025-11-15 |
0.0052 EUR |
673,811.3525 XCN |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-11-14 |
0.0051 EUR |
3,189,317.0658 XCN |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-11-13 |
0.0057 EUR |
426,601.8098 XCN |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-11-12 |
0.0057 EUR |
236,338.5349 XCN |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-11-11 |
0.0059 EUR |
1,002,494.7718 XCN |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-11-10 |
0.0059 EUR |
1,833,972.5394 XCN |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-11-09 |
0.0058 EUR |
1,473,357.8071 XCN |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-11-08 |
0.0057 EUR |
2,920,881.3352 XCN |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-11-07 |
0.0055 EUR |
191,771.2803 XCN |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-11-06 |
0.0054 EUR |
7,933,225.5590 XCN |
0.0058 EUR |
0.0048 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-11-05 |
0.0058 EUR |
9,628,904.0117 XCN |
0.0055 EUR |
0.0053 EUR |
0.0063 EUR |
0.0059 EUR |
| 2025-11-04 |
0.0060 EUR |
11,730,904.9292 XCN |
0.0057 EUR |
0.0056 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-11-03 |
0.0065 EUR |
782,941.2908 XCN |
0.0070 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-11-02 |
0.0069 EUR |
1,031,510.9844 XCN |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-11-01 |
0.0071 EUR |
1,252,665.1164 XCN |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-10-31 |
0.0072 EUR |
1,991,005.3967 XCN |
0.0074 EUR |
0.0071 EUR |
0.0074 EUR |
0.0071 EUR |
| 2025-10-30 |
0.0074 EUR |
3,445,153.3818 XCN |
0.0076 EUR |
0.0071 EUR |
0.0077 EUR |
0.0072 EUR |
| 2025-10-29 |
0.0076 EUR |
742,433.9653 XCN |
0.0076 EUR |
0.0075 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-10-28 |
0.0077 EUR |
10,626,171.4716 XCN |
0.0075 EUR |
0.0071 EUR |
0.0081 EUR |
0.0076 EUR |