Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0196 EUR |
86,221,113.3869 XCN |
0.0148 EUR |
0.0140 EUR |
0.0241 EUR |
0.0183 EUR |
| 2025-04-10 |
0.0123 EUR |
34,236,084.8933 XCN |
0.0110 EUR |
0.0100 EUR |
0.0153 EUR |
0.0129 EUR |
| 2025-04-09 |
0.0093 EUR |
27,555,342.8640 XCN |
0.0077 EUR |
0.0073 EUR |
0.0121 EUR |
0.0111 EUR |
| 2025-04-08 |
0.0082 EUR |
11,471,044.0110 XCN |
0.0083 EUR |
0.0079 EUR |
0.0085 EUR |
0.0079 EUR |
| 2025-04-07 |
0.0076 EUR |
21,375,567.7968 XCN |
0.0079 EUR |
0.0068 EUR |
0.0083 EUR |
0.0082 EUR |
| 2025-04-06 |
0.0084 EUR |
12,877,458.4631 XCN |
0.0088 EUR |
0.0080 EUR |
0.0091 EUR |
0.0080 EUR |
| 2025-04-05 |
0.0083 EUR |
7,518,062.8148 XCN |
0.0083 EUR |
0.0081 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-04-04 |
0.0080 EUR |
5,764,406.5101 XCN |
0.0080 EUR |
0.0078 EUR |
0.0083 EUR |
0.0082 EUR |
| 2025-04-03 |
0.0081 EUR |
7,116,384.5622 XCN |
0.0083 EUR |
0.0077 EUR |
0.0085 EUR |
0.0080 EUR |
| 2025-04-02 |
0.0084 EUR |
12,043,937.0835 XCN |
0.0083 EUR |
0.0079 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-04-01 |
0.0085 EUR |
10,378,589.0655 XCN |
0.0085 EUR |
0.0083 EUR |
0.0088 EUR |
0.0083 EUR |
| 2025-03-31 |
0.0089 EUR |
7,102,241.4120 XCN |
0.0092 EUR |
0.0086 EUR |
0.0094 EUR |
0.0088 EUR |
| 2025-03-30 |
0.0095 EUR |
14,127,557.0527 XCN |
0.0099 EUR |
0.0089 EUR |
0.0099 EUR |
0.0094 EUR |
| 2025-03-29 |
0.0083 EUR |
8,124,944.7688 XCN |
0.0091 EUR |
0.0079 EUR |
0.0092 EUR |
0.0081 EUR |
| 2025-03-28 |
0.0094 EUR |
3,911,293.3035 XCN |
0.0098 EUR |
0.0089 EUR |
0.0099 EUR |
0.0090 EUR |
| 2025-03-27 |
0.0101 EUR |
1,817,692.2344 XCN |
0.0102 EUR |
0.0098 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-03-26 |
0.0103 EUR |
3,293,099.0217 XCN |
0.0105 EUR |
0.0101 EUR |
0.0106 EUR |
0.0101 EUR |
| 2025-03-25 |
0.0105 EUR |
1,702,182.7678 XCN |
0.0106 EUR |
0.0103 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-03-24 |
0.0106 EUR |
4,971,290.6685 XCN |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-03-23 |
0.0103 EUR |
1,901,111.7743 XCN |
0.0103 EUR |
0.0101 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-03-22 |
0.0105 EUR |
2,605,403.0764 XCN |
0.0105 EUR |
0.0104 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-03-21 |
0.0106 EUR |
1,257,992.6110 XCN |
0.0106 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-03-20 |
0.0111 EUR |
2,028,872.1032 XCN |
0.0114 EUR |
0.0108 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-03-19 |
0.0110 EUR |
5,309,631.9630 XCN |
0.0110 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-03-18 |
0.0111 EUR |
2,658,824.3136 XCN |
0.0114 EUR |
0.0108 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-03-17 |
0.0114 EUR |
2,470,109.0051 XCN |
0.0115 EUR |
0.0113 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-03-16 |
0.0119 EUR |
854,742.7179 XCN |
0.0121 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-03-15 |
0.0122 EUR |
3,103,690.8793 XCN |
0.0121 EUR |
0.0120 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-03-14 |
0.0124 EUR |
8,893,924.8511 XCN |
0.0116 EUR |
0.0116 EUR |
0.0132 EUR |
0.0125 EUR |
| 2025-03-13 |
0.0125 EUR |
4,010,293.0521 XCN |
0.0125 EUR |
0.0120 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-03-12 |
0.0127 EUR |
11,703,858.7330 XCN |
0.0127 EUR |
0.0118 EUR |
0.0135 EUR |
0.0127 EUR |
| 2025-03-11 |
0.0106 EUR |
12,236,862.7655 XCN |
0.0103 EUR |
0.0097 EUR |
0.0113 EUR |
0.0109 EUR |
| 2025-03-10 |
0.0119 EUR |
10,225,065.5096 XCN |
0.0114 EUR |
0.0107 EUR |
0.0129 EUR |
0.0107 EUR |
| 2025-03-09 |
0.0124 EUR |
6,767,898.0594 XCN |
0.0131 EUR |
0.0114 EUR |
0.0134 EUR |
0.0115 EUR |
| 2025-03-08 |
0.0132 EUR |
5,150,740.2519 XCN |
0.0128 EUR |
0.0128 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-03-07 |
0.0132 EUR |
4,603,338.0735 XCN |
0.0136 EUR |
0.0129 EUR |
0.0137 EUR |
0.0134 EUR |
| 2025-03-06 |
0.0139 EUR |
6,905,133.2583 XCN |
0.0144 EUR |
0.0134 EUR |
0.0149 EUR |
0.0134 EUR |
| 2025-03-05 |
0.0149 EUR |
4,095,446.4109 XCN |
0.0149 EUR |
0.0145 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-03-04 |
0.0147 EUR |
28,129,511.4170 XCN |
0.0150 EUR |
0.0137 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-03-03 |
0.0185 EUR |
33,050,472.9554 XCN |
0.0174 EUR |
0.0162 EUR |
0.0200 EUR |
0.0171 EUR |
| 2025-03-02 |
0.0167 EUR |
41,214,077.9611 XCN |
0.0162 EUR |
0.0146 EUR |
0.0190 EUR |
0.0171 EUR |
| 2025-03-01 |
0.0141 EUR |
4,776,356.4387 XCN |
0.0138 EUR |
0.0133 EUR |
0.0147 EUR |
0.0143 EUR |
| 2025-02-28 |
0.0135 EUR |
15,874,837.6105 XCN |
0.0143 EUR |
0.0129 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-02-27 |
0.0153 EUR |
5,300,288.9651 XCN |
0.0156 EUR |
0.0150 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-02-26 |
0.0161 EUR |
25,280,333.6955 XCN |
0.0171 EUR |
0.0147 EUR |
0.0180 EUR |
0.0156 EUR |
| 2025-02-25 |
0.0147 EUR |
22,422,745.1057 XCN |
0.0156 EUR |
0.0139 EUR |
0.0161 EUR |
0.0144 EUR |
| 2025-02-24 |
0.0174 EUR |
13,661,069.7008 XCN |
0.0193 EUR |
0.0162 EUR |
0.0194 EUR |
0.0165 EUR |
| 2025-02-23 |
0.0188 EUR |
27,990,739.7145 XCN |
0.0171 EUR |
0.0171 EUR |
0.0209 EUR |
0.0189 EUR |
| 2025-02-22 |
0.0173 EUR |
15,551,868.1959 XCN |
0.0173 EUR |
0.0166 EUR |
0.0183 EUR |
0.0170 EUR |
| 2025-02-21 |
0.0177 EUR |
26,655,667.5619 XCN |
0.0188 EUR |
0.0165 EUR |
0.0191 EUR |
0.0176 EUR |