Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0106 EUR |
1,257,992.6110 XCN |
0.0106 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-03-20 |
0.0111 EUR |
2,028,872.1032 XCN |
0.0114 EUR |
0.0108 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-03-19 |
0.0110 EUR |
5,309,631.9630 XCN |
0.0110 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-03-18 |
0.0111 EUR |
2,658,824.3136 XCN |
0.0114 EUR |
0.0108 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-03-17 |
0.0114 EUR |
2,470,109.0051 XCN |
0.0115 EUR |
0.0113 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-03-16 |
0.0119 EUR |
854,742.7179 XCN |
0.0121 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-03-15 |
0.0122 EUR |
3,103,690.8793 XCN |
0.0121 EUR |
0.0120 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-03-14 |
0.0124 EUR |
8,893,924.8511 XCN |
0.0116 EUR |
0.0116 EUR |
0.0132 EUR |
0.0125 EUR |
| 2025-03-13 |
0.0125 EUR |
4,010,293.0521 XCN |
0.0125 EUR |
0.0120 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-03-12 |
0.0127 EUR |
11,703,858.7330 XCN |
0.0127 EUR |
0.0118 EUR |
0.0135 EUR |
0.0127 EUR |
| 2025-03-11 |
0.0106 EUR |
12,236,862.7655 XCN |
0.0103 EUR |
0.0097 EUR |
0.0113 EUR |
0.0109 EUR |
| 2025-03-10 |
0.0119 EUR |
10,225,065.5096 XCN |
0.0114 EUR |
0.0107 EUR |
0.0129 EUR |
0.0107 EUR |
| 2025-03-09 |
0.0124 EUR |
6,767,898.0594 XCN |
0.0131 EUR |
0.0114 EUR |
0.0134 EUR |
0.0115 EUR |
| 2025-03-08 |
0.0132 EUR |
5,150,740.2519 XCN |
0.0128 EUR |
0.0128 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-03-07 |
0.0132 EUR |
4,603,338.0735 XCN |
0.0136 EUR |
0.0129 EUR |
0.0137 EUR |
0.0134 EUR |
| 2025-03-06 |
0.0139 EUR |
6,905,133.2583 XCN |
0.0144 EUR |
0.0134 EUR |
0.0149 EUR |
0.0134 EUR |
| 2025-03-05 |
0.0149 EUR |
4,095,446.4109 XCN |
0.0149 EUR |
0.0145 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-03-04 |
0.0147 EUR |
28,129,511.4170 XCN |
0.0150 EUR |
0.0137 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-03-03 |
0.0185 EUR |
33,050,472.9554 XCN |
0.0174 EUR |
0.0162 EUR |
0.0200 EUR |
0.0171 EUR |
| 2025-03-02 |
0.0167 EUR |
41,214,077.9611 XCN |
0.0162 EUR |
0.0146 EUR |
0.0190 EUR |
0.0171 EUR |
| 2025-03-01 |
0.0141 EUR |
4,776,356.4387 XCN |
0.0138 EUR |
0.0133 EUR |
0.0147 EUR |
0.0143 EUR |
| 2025-02-28 |
0.0135 EUR |
15,874,837.6105 XCN |
0.0143 EUR |
0.0129 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-02-27 |
0.0153 EUR |
5,300,288.9651 XCN |
0.0156 EUR |
0.0150 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-02-26 |
0.0161 EUR |
25,280,333.6955 XCN |
0.0171 EUR |
0.0147 EUR |
0.0180 EUR |
0.0156 EUR |
| 2025-02-25 |
0.0147 EUR |
22,422,745.1057 XCN |
0.0156 EUR |
0.0139 EUR |
0.0161 EUR |
0.0144 EUR |
| 2025-02-24 |
0.0174 EUR |
13,661,069.7008 XCN |
0.0193 EUR |
0.0162 EUR |
0.0194 EUR |
0.0165 EUR |
| 2025-02-23 |
0.0188 EUR |
27,990,739.7145 XCN |
0.0171 EUR |
0.0171 EUR |
0.0209 EUR |
0.0189 EUR |
| 2025-02-22 |
0.0173 EUR |
15,551,868.1959 XCN |
0.0173 EUR |
0.0166 EUR |
0.0183 EUR |
0.0170 EUR |
| 2025-02-21 |
0.0177 EUR |
26,655,667.5619 XCN |
0.0188 EUR |
0.0165 EUR |
0.0191 EUR |
0.0176 EUR |
| 2025-02-20 |
0.0191 EUR |
10,829,305.4244 XCN |
0.0195 EUR |
0.0185 EUR |
0.0199 EUR |
0.0190 EUR |
| 2025-02-19 |
0.0201 EUR |
6,017,440.7284 XCN |
0.0201 EUR |
0.0195 EUR |
0.0207 EUR |
0.0199 EUR |
| 2025-02-18 |
0.0200 EUR |
15,842,744.6191 XCN |
0.0204 EUR |
0.0188 EUR |
0.0219 EUR |
0.0199 EUR |
| 2025-02-17 |
0.0208 EUR |
6,565,049.1473 XCN |
0.0213 EUR |
0.0203 EUR |
0.0217 EUR |
0.0205 EUR |
| 2025-02-16 |
0.0221 EUR |
11,137,784.3000 XCN |
0.0220 EUR |
0.0210 EUR |
0.0236 EUR |
0.0211 EUR |
| 2025-02-15 |
0.0231 EUR |
22,865,099.3954 XCN |
0.0211 EUR |
0.0201 EUR |
0.0283 EUR |
0.0221 EUR |
| 2025-02-14 |
0.0216 EUR |
9,862,113.1744 XCN |
0.0219 EUR |
0.0210 EUR |
0.0224 EUR |
0.0216 EUR |
| 2025-02-13 |
0.0244 EUR |
30,343,775.5726 XCN |
0.0228 EUR |
0.0227 EUR |
0.0267 EUR |
0.0234 EUR |
| 2025-02-12 |
0.0208 EUR |
45,940,297.6575 XCN |
0.0195 EUR |
0.0181 EUR |
0.0241 EUR |
0.0225 EUR |
| 2025-02-11 |
0.0218 EUR |
21,273,053.8706 XCN |
0.0230 EUR |
0.0200 EUR |
0.0237 EUR |
0.0204 EUR |
| 2025-02-10 |
0.0238 EUR |
9,741,518.0647 XCN |
0.0243 EUR |
0.0226 EUR |
0.0248 EUR |
0.0230 EUR |
| 2025-02-09 |
0.0249 EUR |
12,148,040.2354 XCN |
0.0264 EUR |
0.0235 EUR |
0.0266 EUR |
0.0240 EUR |
| 2025-02-08 |
0.0271 EUR |
7,119,580.6912 XCN |
0.0266 EUR |
0.0261 EUR |
0.0281 EUR |
0.0263 EUR |
| 2025-02-07 |
0.0272 EUR |
22,918,226.8567 XCN |
0.0259 EUR |
0.0248 EUR |
0.0293 EUR |
0.0268 EUR |
| 2025-02-06 |
0.0278 EUR |
16,292,700.4550 XCN |
0.0288 EUR |
0.0265 EUR |
0.0299 EUR |
0.0272 EUR |
| 2025-02-05 |
0.0292 EUR |
15,701,581.6471 XCN |
0.0297 EUR |
0.0279 EUR |
0.0303 EUR |
0.0289 EUR |
| 2025-02-04 |
0.0297 EUR |
39,278,712.3863 XCN |
0.0291 EUR |
0.0279 EUR |
0.0324 EUR |
0.0280 EUR |
| 2025-02-03 |
0.0257 EUR |
105,012,677.8070 XCN |
0.0257 EUR |
0.0177 EUR |
0.0330 EUR |
0.0304 EUR |
| 2025-02-02 |
0.0269 EUR |
41,698,083.0314 XCN |
0.0286 EUR |
0.0231 EUR |
0.0310 EUR |
0.0274 EUR |
| 2025-02-01 |
0.0314 EUR |
58,201,363.0192 XCN |
0.0324 EUR |
0.0278 EUR |
0.0356 EUR |
0.0293 EUR |
| 2025-01-31 |
0.0320 EUR |
43,063,889.2609 XCN |
0.0331 EUR |
0.0293 EUR |
0.0346 EUR |
0.0318 EUR |