Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
13,370.6500 USDC |
60.9137 BTC |
13,654.5600 USDC |
12,864.1000 USDC |
13,846.0000 USDC |
13,307.9400 USDC |
| 2020-10-27 |
13,479.7200 USDC |
29.6454 BTC |
13,064.5100 USDC |
13,064.5000 USDC |
13,773.8600 USDC |
13,650.0800 USDC |
| 2020-10-26 |
13,058.1700 USDC |
32.2943 BTC |
13,052.5000 USDC |
12,801.0700 USDC |
13,248.6400 USDC |
13,075.4100 USDC |
| 2020-10-25 |
13,086.7900 USDC |
18.3533 BTC |
13,128.6200 USDC |
12,885.3000 USDC |
13,344.7000 USDC |
13,038.0000 USDC |
| 2020-10-24 |
13,090.1600 USDC |
7.3399 BTC |
12,942.1900 USDC |
12,907.9600 USDC |
13,143.6000 USDC |
13,140.6800 USDC |
| 2020-10-23 |
12,935.8300 USDC |
19.6423 BTC |
12,999.0600 USDC |
12,760.4600 USDC |
13,022.6600 USDC |
12,932.5800 USDC |
| 2020-10-22 |
12,978.7700 USDC |
20.4076 BTC |
12,846.7000 USDC |
12,732.5300 USDC |
13,192.7300 USDC |
12,981.2500 USDC |
| 2020-10-21 |
12,955.5200 USDC |
308.5742 BTC |
11,925.7900 USDC |
11,925.7900 USDC |
13,221.8000 USDC |
12,832.1700 USDC |
| 2020-10-20 |
11,931.0400 USDC |
26.7609 BTC |
11,765.7900 USDC |
11,723.9600 USDC |
12,102.3200 USDC |
11,917.1500 USDC |
| 2020-10-19 |
11,590.9400 USDC |
13.3538 BTC |
11,524.7000 USDC |
11,421.7800 USDC |
11,820.0000 USDC |
11,734.0500 USDC |
| 2020-10-18 |
11,420.8000 USDC |
17.0122 BTC |
11,358.9000 USDC |
11,358.9000 USDC |
11,495.6900 USDC |
11,495.6800 USDC |
| 2020-10-17 |
11,327.3600 USDC |
8.3970 BTC |
11,335.3000 USDC |
11,301.7400 USDC |
11,397.0000 USDC |
11,357.1000 USDC |
| 2020-10-16 |
11,334.7600 USDC |
10.3752 BTC |
11,500.0900 USDC |
11,222.8000 USDC |
11,501.2900 USDC |
11,325.6500 USDC |
| 2020-10-15 |
11,419.7500 USDC |
20.4822 BTC |
11,429.0000 USDC |
11,282.9100 USDC |
11,615.8100 USDC |
11,512.1500 USDC |
| 2020-10-14 |
11,457.0600 USDC |
14.4935 BTC |
11,440.1400 USDC |
11,314.8800 USDC |
11,547.8800 USDC |
11,412.8400 USDC |
| 2020-10-13 |
11,417.5300 USDC |
53.8539 BTC |
11,547.0900 USDC |
11,339.4500 USDC |
11,547.0900 USDC |
11,441.8700 USDC |
| 2020-10-12 |
11,323.3000 USDC |
87.1541 BTC |
11,359.4500 USDC |
11,189.7800 USDC |
11,704.3200 USDC |
11,535.0500 USDC |
| 2020-10-11 |
11,357.8400 USDC |
21.0775 BTC |
11,312.7600 USDC |
11,302.4600 USDC |
11,424.6900 USDC |
11,383.6000 USDC |
| 2020-10-10 |
11,338.9500 USDC |
27.0726 BTC |
11,067.0500 USDC |
11,054.1400 USDC |
11,455.5100 USDC |
11,296.6400 USDC |
| 2020-10-09 |
10,973.9200 USDC |
14.8903 BTC |
10,933.9800 USDC |
10,852.8700 USDC |
11,098.8200 USDC |
11,077.0600 USDC |
| 2020-10-08 |
10,788.0300 USDC |
11.9516 BTC |
10,672.7000 USDC |
10,552.9100 USDC |
10,961.7900 USDC |
10,922.9100 USDC |
| 2020-10-07 |
10,628.5000 USDC |
17.2907 BTC |
10,612.6000 USDC |
10,567.0000 USDC |
10,678.3000 USDC |
10,650.7000 USDC |
| 2020-10-06 |
10,658.4500 USDC |
16.4755 BTC |
10,784.6600 USDC |
10,523.1000 USDC |
10,796.1700 USDC |
10,612.6000 USDC |
| 2020-10-05 |
10,717.8700 USDC |
18.0793 BTC |
10,671.8200 USDC |
10,650.0000 USDC |
10,785.0800 USDC |
10,784.6600 USDC |
| 2020-10-04 |
10,608.2900 USDC |
11.0764 BTC |
10,535.0000 USDC |
10,526.0000 USDC |
10,690.7500 USDC |
10,671.8200 USDC |
| 2020-10-03 |
10,528.6200 USDC |
12.4152 BTC |
10,575.7000 USDC |
10,504.3100 USDC |
10,592.9000 USDC |
10,576.1100 USDC |
| 2020-10-02 |
10,507.6900 USDC |
39.5563 BTC |
10,607.5700 USDC |
10,400.0000 USDC |
10,618.1100 USDC |
10,575.7000 USDC |
| 2020-10-01 |
10,657.7000 USDC |
20.8773 BTC |
10,779.9300 USDC |
10,461.9400 USDC |
10,906.7300 USDC |
10,598.0100 USDC |
| 2020-09-30 |
10,775.1300 USDC |
52.5638 BTC |
10,844.5300 USDC |
10,677.7000 USDC |
10,852.2900 USDC |
10,760.9400 USDC |
| 2020-09-29 |
10,718.5300 USDC |
17.6502 BTC |
10,666.4600 USDC |
10,655.4300 USDC |
10,852.0000 USDC |
10,844.5300 USDC |
| 2020-09-28 |
10,868.7400 USDC |
13.0027 BTC |
10,741.0000 USDC |
10,656.8600 USDC |
10,938.2000 USDC |
10,666.4600 USDC |
| 2020-09-27 |
10,705.4800 USDC |
8.3679 BTC |
10,727.2900 USDC |
10,605.0000 USDC |
10,781.2100 USDC |
10,741.0000 USDC |
| 2020-09-26 |
10,726.6100 USDC |
7.2356 BTC |
10,676.4700 USDC |
10,676.4700 USDC |
10,813.4300 USDC |
10,727.2900 USDC |
| 2020-09-25 |
10,618.0700 USDC |
51.0218 BTC |
10,735.6000 USDC |
10,429.6500 USDC |
10,766.5700 USDC |
10,676.4700 USDC |
| 2020-09-24 |
10,421.5900 USDC |
42.5832 BTC |
10,225.9000 USDC |
10,210.4600 USDC |
10,779.0300 USDC |
10,735.6000 USDC |
| 2020-09-23 |
10,304.6800 USDC |
28.8286 BTC |
10,529.2500 USDC |
10,133.8400 USDC |
10,540.0700 USDC |
10,225.9000 USDC |
| 2020-09-22 |
10,477.0900 USDC |
19.1485 BTC |
10,407.6400 USDC |
10,370.2000 USDC |
10,578.5400 USDC |
10,529.2500 USDC |
| 2020-09-21 |
10,558.6900 USDC |
38.4495 BTC |
10,917.3400 USDC |
10,341.4900 USDC |
10,978.1000 USDC |
10,407.6400 USDC |
| 2020-09-20 |
10,845.4100 USDC |
4.8325 BTC |
11,057.8300 USDC |
10,779.0600 USDC |
11,078.1400 USDC |
10,917.3400 USDC |
| 2020-09-19 |
11,005.5200 USDC |
15.2975 BTC |
10,919.0000 USDC |
10,901.6800 USDC |
11,134.1500 USDC |
11,057.8300 USDC |
| 2020-09-18 |
10,932.4000 USDC |
10.2290 BTC |
10,944.0000 USDC |
10,822.5800 USDC |
11,022.2500 USDC |
10,919.0000 USDC |
| 2020-09-17 |
10,910.3900 USDC |
19.2846 BTC |
10,997.7100 USDC |
10,769.0800 USDC |
11,027.2000 USDC |
10,944.0000 USDC |
| 2020-09-16 |
10,968.1200 USDC |
13.8055 BTC |
10,770.7400 USDC |
10,676.4700 USDC |
11,080.0000 USDC |
10,997.7100 USDC |
| 2020-09-15 |
10,778.0800 USDC |
12.2460 BTC |
10,674.2800 USDC |
10,637.9700 USDC |
10,936.6800 USDC |
10,770.7400 USDC |
| 2020-09-14 |
10,451.9900 USDC |
31.0408 BTC |
10,334.2600 USDC |
10,251.6400 USDC |
10,730.7000 USDC |
10,674.2800 USDC |
| 2020-09-13 |
10,364.4900 USDC |
15.0840 BTC |
10,453.8000 USDC |
10,210.5300 USDC |
10,574.8000 USDC |
10,304.9300 USDC |
| 2020-09-12 |
10,438.9100 USDC |
44.5991 BTC |
10,404.0000 USDC |
10,297.5700 USDC |
10,588.6900 USDC |
10,453.8000 USDC |
| 2020-09-11 |
10,311.0600 USDC |
38.8001 BTC |
10,314.0000 USDC |
10,123.3800 USDC |
10,404.0000 USDC |
10,404.0000 USDC |
| 2020-09-10 |
10,328.3400 USDC |
11.8312 BTC |
10,222.0000 USDC |
10,222.0000 USDC |
10,474.1600 USDC |
10,314.0000 USDC |
| 2020-09-09 |
10,224.6300 USDC |
6.0918 BTC |
10,100.9500 USDC |
9,990.5500 USDC |
10,337.6800 USDC |
10,222.0000 USDC |