Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
22,524.4300 USDC |
169.0896 BTC |
21,376.5900 USDC |
21,285.5300 USDC |
23,730.8100 USDC |
22,835.3000 USDC |
| 2020-12-16 |
20,442.1400 USDC |
116.8893 BTC |
19,467.4600 USDC |
19,275.9000 USDC |
21,544.9000 USDC |
21,313.3000 USDC |
| 2020-12-15 |
19,344.8800 USDC |
43.8646 BTC |
19,303.3500 USDC |
19,058.1200 USDC |
19,560.4600 USDC |
19,462.2500 USDC |
| 2020-12-14 |
19,178.0100 USDC |
9.8523 BTC |
19,142.3900 USDC |
19,017.8900 USDC |
19,330.3900 USDC |
19,256.3000 USDC |
| 2020-12-13 |
19,174.6600 USDC |
33.8414 BTC |
18,860.0000 USDC |
18,756.9000 USDC |
19,388.3300 USDC |
19,175.0600 USDC |
| 2020-12-12 |
18,482.3300 USDC |
19.8412 BTC |
18,020.8100 USDC |
18,020.8100 USDC |
18,916.8900 USDC |
18,866.3100 USDC |
| 2020-12-11 |
17,883.3200 USDC |
20.6837 BTC |
18,291.1400 USDC |
17,595.0000 USDC |
18,291.1400 USDC |
18,027.4100 USDC |
| 2020-12-10 |
18,246.8900 USDC |
31.0026 BTC |
18,565.6000 USDC |
17,933.7100 USDC |
18,565.6000 USDC |
18,268.8900 USDC |
| 2020-12-09 |
18,174.8100 USDC |
50.0067 BTC |
18,314.8900 USDC |
17,640.9100 USDC |
18,641.2200 USDC |
18,576.8300 USDC |
| 2020-12-08 |
18,663.3700 USDC |
36.1414 BTC |
19,198.0700 USDC |
18,210.0000 USDC |
19,269.9800 USDC |
18,331.5800 USDC |
| 2020-12-07 |
19,106.5100 USDC |
25.4034 BTC |
19,417.0200 USDC |
18,914.1000 USDC |
19,425.5000 USDC |
19,217.9000 USDC |
| 2020-12-06 |
19,151.1600 USDC |
16.2426 BTC |
19,168.1000 USDC |
18,872.5100 USDC |
19,399.8200 USDC |
19,342.3000 USDC |
| 2020-12-05 |
19,073.8200 USDC |
76.7824 BTC |
18,700.2900 USDC |
18,524.2700 USDC |
19,236.4900 USDC |
19,145.9000 USDC |
| 2020-12-04 |
19,069.8500 USDC |
73.0310 BTC |
19,452.1300 USDC |
18,610.0000 USDC |
19,478.3900 USDC |
18,712.7700 USDC |
| 2020-12-03 |
19,292.4300 USDC |
79.8550 BTC |
19,299.9900 USDC |
18,899.9900 USDC |
19,594.0800 USDC |
19,442.8800 USDC |
| 2020-12-02 |
18,849.4300 USDC |
75.8092 BTC |
18,794.7100 USDC |
18,368.8400 USDC |
19,269.7100 USDC |
19,200.0000 USDC |
| 2020-12-01 |
19,251.8100 USDC |
94.6994 BTC |
19,695.7300 USDC |
18,144.6700 USDC |
19,889.9000 USDC |
18,800.0000 USDC |
| 2020-11-30 |
19,256.2300 USDC |
62.1796 BTC |
18,234.1900 USDC |
18,234.1900 USDC |
19,836.3000 USDC |
19,687.4000 USDC |
| 2020-11-29 |
18,001.8100 USDC |
40.2620 BTC |
17,733.7000 USDC |
17,543.0500 USDC |
18,338.5000 USDC |
18,163.7800 USDC |
| 2020-11-28 |
17,453.9300 USDC |
34.3659 BTC |
17,156.9500 USDC |
16,911.9700 USDC |
17,895.6300 USDC |
17,732.7400 USDC |
| 2020-11-27 |
16,982.8800 USDC |
48.9165 BTC |
17,187.1000 USDC |
16,465.2900 USDC |
17,445.1000 USDC |
17,128.0200 USDC |
| 2020-11-26 |
17,002.3200 USDC |
192.2080 BTC |
18,705.9600 USDC |
16,000.0000 USDC |
18,912.0100 USDC |
17,081.4000 USDC |
| 2020-11-25 |
19,040.6600 USDC |
57.9769 BTC |
19,154.3300 USDC |
18,486.4200 USDC |
19,489.0000 USDC |
18,829.6600 USDC |
| 2020-11-24 |
18,946.0900 USDC |
56.8993 BTC |
18,382.3500 USDC |
18,098.4900 USDC |
19,432.1000 USDC |
19,134.6000 USDC |
| 2020-11-23 |
18,413.4400 USDC |
23.7136 BTC |
18,472.0600 USDC |
18,030.7900 USDC |
18,761.4000 USDC |
18,405.1900 USDC |
| 2020-11-22 |
18,409.0400 USDC |
64.2013 BTC |
18,706.6800 USDC |
17,520.0100 USDC |
18,765.6300 USDC |
18,451.1000 USDC |
| 2020-11-21 |
18,693.5500 USDC |
41.3813 BTC |
18,699.9800 USDC |
18,346.7100 USDC |
18,968.6000 USDC |
18,711.6000 USDC |
| 2020-11-20 |
18,557.8900 USDC |
32.9007 BTC |
17,864.2700 USDC |
17,808.9700 USDC |
18,833.1900 USDC |
18,731.2000 USDC |
| 2020-11-19 |
17,781.3400 USDC |
19.9567 BTC |
17,819.3900 USDC |
17,381.3900 USDC |
18,160.8400 USDC |
17,833.3300 USDC |
| 2020-11-18 |
17,850.9100 USDC |
114.8482 BTC |
17,678.1600 USDC |
17,273.6000 USDC |
18,475.6000 USDC |
17,727.8000 USDC |
| 2020-11-17 |
17,371.8200 USDC |
82.9360 BTC |
16,729.6500 USDC |
16,597.4400 USDC |
17,879.0300 USDC |
17,700.5000 USDC |
| 2020-11-16 |
16,536.7100 USDC |
27.8544 BTC |
15,946.1200 USDC |
15,907.0000 USDC |
16,851.6400 USDC |
16,726.2400 USDC |
| 2020-11-15 |
16,010.0200 USDC |
4.1340 BTC |
16,095.8000 USDC |
15,827.4900 USDC |
16,141.0000 USDC |
16,012.6200 USDC |
| 2020-11-14 |
16,014.6600 USDC |
28.3273 BTC |
16,355.8900 USDC |
15,740.7500 USDC |
16,355.8900 USDC |
16,140.2500 USDC |
| 2020-11-13 |
16,284.3300 USDC |
20.0883 BTC |
16,353.2000 USDC |
15,998.6300 USDC |
16,472.2000 USDC |
16,369.4800 USDC |
| 2020-11-12 |
15,955.2800 USDC |
78.8136 BTC |
15,738.0200 USDC |
15,519.3500 USDC |
16,350.0000 USDC |
16,291.7700 USDC |
| 2020-11-11 |
15,668.7900 USDC |
34.0207 BTC |
15,335.3900 USDC |
15,335.3900 USDC |
15,982.3700 USDC |
15,705.8900 USDC |
| 2020-11-10 |
15,326.1400 USDC |
21.9593 BTC |
15,330.5600 USDC |
15,117.8100 USDC |
15,458.6000 USDC |
15,301.0000 USDC |
| 2020-11-09 |
15,283.7000 USDC |
29.2119 BTC |
15,520.9800 USDC |
14,851.7400 USDC |
15,826.0200 USDC |
15,322.0000 USDC |
| 2020-11-08 |
15,375.2300 USDC |
21.9749 BTC |
14,801.2000 USDC |
14,791.5000 USDC |
15,649.2000 USDC |
15,522.8700 USDC |
| 2020-11-07 |
14,943.1100 USDC |
115.3504 BTC |
15,610.2800 USDC |
14,441.7700 USDC |
15,754.9100 USDC |
14,901.6800 USDC |
| 2020-11-06 |
15,634.1900 USDC |
54.3980 BTC |
15,652.6800 USDC |
15,241.4200 USDC |
15,950.7100 USDC |
15,649.2300 USDC |
| 2020-11-05 |
14,732.5200 USDC |
80.3457 BTC |
14,170.8600 USDC |
13,936.5000 USDC |
15,691.6600 USDC |
15,542.9000 USDC |
| 2020-11-04 |
13,941.6500 USDC |
34.0074 BTC |
14,029.4000 USDC |
13,568.3700 USDC |
14,250.6600 USDC |
14,127.2200 USDC |
| 2020-11-03 |
13,658.8000 USDC |
25.3991 BTC |
13,572.5100 USDC |
13,329.4100 USDC |
14,077.7000 USDC |
13,976.2000 USDC |
| 2020-11-02 |
13,545.7300 USDC |
23.3994 BTC |
13,773.8600 USDC |
13,250.0000 USDC |
13,832.2100 USDC |
13,563.9000 USDC |
| 2020-11-01 |
13,760.1000 USDC |
8.8568 BTC |
13,770.7800 USDC |
13,673.6000 USDC |
13,882.5800 USDC |
13,714.3500 USDC |
| 2020-10-31 |
13,845.4800 USDC |
32.3862 BTC |
13,588.9500 USDC |
13,435.3500 USDC |
14,065.2100 USDC |
13,815.3700 USDC |
| 2020-10-30 |
13,481.0000 USDC |
32.8728 BTC |
13,453.6300 USDC |
13,160.4500 USDC |
13,652.0300 USDC |
13,570.3300 USDC |
| 2020-10-29 |
13,299.5900 USDC |
34.6507 BTC |
13,290.0900 USDC |
12,981.5000 USDC |
13,633.5100 USDC |
13,487.3100 USDC |