Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
37,758.4000 USDC |
48.2992 BTC |
37,023.4800 USDC |
36,667.3000 USDC |
38,334.2000 USDC |
38,262.2500 USDC |
| 2021-02-04 |
37,431.5300 USDC |
103.9573 BTC |
37,670.0000 USDC |
36,108.6000 USDC |
38,708.1500 USDC |
37,028.8600 USDC |
| 2021-02-03 |
36,461.2300 USDC |
100.4083 BTC |
35,541.6800 USDC |
35,423.2800 USDC |
37,662.9600 USDC |
37,662.9600 USDC |
| 2021-02-02 |
34,760.4100 USDC |
264.1997 BTC |
33,502.2000 USDC |
33,489.1900 USDC |
35,981.6800 USDC |
35,613.5500 USDC |
| 2021-02-01 |
33,597.7400 USDC |
174.9541 BTC |
33,109.0200 USDC |
32,282.7000 USDC |
34,714.7700 USDC |
33,530.8500 USDC |
| 2021-01-31 |
33,354.2900 USDC |
54.4646 BTC |
34,297.4000 USDC |
32,251.0000 USDC |
34,342.3800 USDC |
33,116.6500 USDC |
| 2021-01-30 |
33,846.4000 USDC |
96.6167 BTC |
34,296.0000 USDC |
32,418.7000 USDC |
34,847.9000 USDC |
34,307.2000 USDC |
| 2021-01-29 |
35,523.3800 USDC |
304.8689 BTC |
33,409.7100 USDC |
31,951.4000 USDC |
38,590.5000 USDC |
34,411.5600 USDC |
| 2021-01-28 |
31,899.1700 USDC |
71.7725 BTC |
30,625.2200 USDC |
30,000.0000 USDC |
33,850.7000 USDC |
33,361.3200 USDC |
| 2021-01-27 |
30,149.3300 USDC |
268.0187 BTC |
32,588.7300 USDC |
29,253.4200 USDC |
32,588.7300 USDC |
30,300.0000 USDC |
| 2021-01-26 |
31,897.6100 USDC |
54.6859 BTC |
32,184.0700 USDC |
30,835.8700 USDC |
32,894.2000 USDC |
32,588.7300 USDC |
| 2021-01-25 |
33,417.2600 USDC |
65.8813 BTC |
32,324.3500 USDC |
31,955.3200 USDC |
34,857.9600 USDC |
32,310.0000 USDC |
| 2021-01-24 |
32,125.7500 USDC |
40.3098 BTC |
31,988.8400 USDC |
30,981.0000 USDC |
33,084.0900 USDC |
32,233.0600 USDC |
| 2021-01-23 |
32,319.5300 USDC |
40.0523 BTC |
32,872.0800 USDC |
31,411.7900 USDC |
33,428.9500 USDC |
32,076.7600 USDC |
| 2021-01-22 |
30,917.9300 USDC |
198.5968 BTC |
30,767.9100 USDC |
27,654.1300 USDC |
33,832.9700 USDC |
33,034.2000 USDC |
| 2021-01-21 |
32,034.9400 USDC |
191.7457 BTC |
35,639.7500 USDC |
30,095.3700 USDC |
35,639.7500 USDC |
30,835.2000 USDC |
| 2021-01-20 |
34,980.8400 USDC |
91.6073 BTC |
35,888.0100 USDC |
33,347.9800 USDC |
36,359.9800 USDC |
35,460.0000 USDC |
| 2021-01-19 |
36,974.1700 USDC |
82.6898 BTC |
36,641.6300 USDC |
35,911.9200 USDC |
38,051.5000 USDC |
35,911.9200 USDC |
| 2021-01-18 |
36,146.0500 USDC |
64.3644 BTC |
35,915.6500 USDC |
34,850.0000 USDC |
37,494.2400 USDC |
36,765.9000 USDC |
| 2021-01-17 |
35,321.6800 USDC |
70.4405 BTC |
36,002.1000 USDC |
33,900.0000 USDC |
36,877.9500 USDC |
35,795.0300 USDC |
| 2021-01-16 |
37,033.2100 USDC |
105.6105 BTC |
36,862.2000 USDC |
35,430.0000 USDC |
37,914.5900 USDC |
36,141.5000 USDC |
| 2021-01-15 |
36,946.3800 USDC |
140.0089 BTC |
39,177.8600 USDC |
34,465.2000 USDC |
39,595.6800 USDC |
36,891.0800 USDC |
| 2021-01-14 |
38,629.7100 USDC |
92.3872 BTC |
37,689.1700 USDC |
36,793.5600 USDC |
40,033.8000 USDC |
39,204.9400 USDC |
| 2021-01-13 |
35,002.4100 USDC |
130.8203 BTC |
34,011.4800 USDC |
32,417.2200 USDC |
37,795.8900 USDC |
37,193.6300 USDC |
| 2021-01-12 |
34,744.3700 USDC |
98.1131 BTC |
35,440.4900 USDC |
32,515.3500 USDC |
36,550.5800 USDC |
33,801.6500 USDC |
| 2021-01-11 |
33,357.3700 USDC |
280.8835 BTC |
38,036.5400 USDC |
30,379.0000 USDC |
38,036.5400 USDC |
35,603.3000 USDC |
| 2021-01-10 |
38,460.4600 USDC |
158.7403 BTC |
40,423.8000 USDC |
35,005.0000 USDC |
41,383.1800 USDC |
38,311.0300 USDC |
| 2021-01-09 |
40,237.6300 USDC |
88.6951 BTC |
40,818.8500 USDC |
38,828.8000 USDC |
41,424.4000 USDC |
40,235.0900 USDC |
| 2021-01-08 |
39,426.3200 USDC |
200.7288 BTC |
39,521.6900 USDC |
36,500.0000 USDC |
42,000.0000 USDC |
40,691.2600 USDC |
| 2021-01-07 |
38,537.7400 USDC |
220.0461 BTC |
36,896.5000 USDC |
36,303.0000 USDC |
40,350.5200 USDC |
39,442.2400 USDC |
| 2021-01-06 |
35,155.9000 USDC |
110.9961 BTC |
34,169.5400 USDC |
33,346.6000 USDC |
37,000.0000 USDC |
37,000.0000 USDC |
| 2021-01-05 |
32,626.4700 USDC |
48.7507 BTC |
32,153.1600 USDC |
29,842.6100 USDC |
34,519.0000 USDC |
33,880.6700 USDC |
| 2021-01-04 |
30,905.4400 USDC |
205.6683 BTC |
33,072.9100 USDC |
27,888.0000 USDC |
33,739.1000 USDC |
32,006.0000 USDC |
| 2021-01-03 |
33,614.5500 USDC |
132.7419 BTC |
32,200.0000 USDC |
32,063.6400 USDC |
35,070.4600 USDC |
32,788.2500 USDC |
| 2021-01-02 |
31,702.7000 USDC |
197.4682 BTC |
29,411.3800 USDC |
29,058.5900 USDC |
33,248.0000 USDC |
32,199.5400 USDC |
| 2021-01-01 |
29,261.1500 USDC |
45.7044 BTC |
29,047.0600 USDC |
28,673.2000 USDC |
29,695.4300 USDC |
29,360.1000 USDC |
| 2020-12-31 |
28,694.5500 USDC |
78.7481 BTC |
28,919.7000 USDC |
27,772.2000 USDC |
29,276.1400 USDC |
29,027.8300 USDC |
| 2020-12-30 |
28,152.2400 USDC |
78.2063 BTC |
27,380.2500 USDC |
27,380.2500 USDC |
29,014.2000 USDC |
28,776.4400 USDC |
| 2020-12-29 |
26,733.8200 USDC |
65.4528 BTC |
27,025.5500 USDC |
25,881.4000 USDC |
27,372.8900 USDC |
27,372.8900 USDC |
| 2020-12-28 |
26,852.8000 USDC |
60.1100 BTC |
26,365.1200 USDC |
26,023.9000 USDC |
27,436.9600 USDC |
27,081.3400 USDC |
| 2020-12-27 |
27,180.1300 USDC |
90.8150 BTC |
26,478.7200 USDC |
25,724.2700 USDC |
28,374.7500 USDC |
26,302.0500 USDC |
| 2020-12-26 |
25,304.6400 USDC |
82.6702 BTC |
24,752.8700 USDC |
24,498.8900 USDC |
26,777.0000 USDC |
26,357.1200 USDC |
| 2020-12-25 |
24,288.0000 USDC |
73.3218 BTC |
23,783.3400 USDC |
23,430.2100 USDC |
24,742.7300 USDC |
24,694.0300 USDC |
| 2020-12-24 |
23,178.4200 USDC |
27.4135 BTC |
23,217.8800 USDC |
22,709.4000 USDC |
23,750.9600 USDC |
23,750.0000 USDC |
| 2020-12-23 |
23,443.9700 USDC |
37.3612 BTC |
23,838.7300 USDC |
22,684.6100 USDC |
24,057.6700 USDC |
23,233.6700 USDC |
| 2020-12-22 |
23,126.4300 USDC |
26.2100 BTC |
22,764.8300 USDC |
22,382.9000 USDC |
23,810.2700 USDC |
23,810.2700 USDC |
| 2020-12-21 |
22,890.4900 USDC |
94.2182 BTC |
23,463.1900 USDC |
22,000.0000 USDC |
24,050.0000 USDC |
22,733.9400 USDC |
| 2020-12-20 |
23,590.6000 USDC |
88.7806 BTC |
23,804.8100 USDC |
22,648.4000 USDC |
24,263.4600 USDC |
23,490.0000 USDC |
| 2020-12-19 |
23,459.6400 USDC |
25.1700 BTC |
23,122.5100 USDC |
22,809.3900 USDC |
24,111.2000 USDC |
23,840.3500 USDC |
| 2020-12-18 |
22,835.0300 USDC |
37.3601 BTC |
22,813.2500 USDC |
22,388.2500 USDC |
23,294.1700 USDC |
23,167.1900 USDC |