Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
54,810.3800 USDC |
75.5199 BTC |
57,257.1800 USDC |
53,307.6100 USDC |
57,257.1800 USDC |
53,321.4200 USDC |
| 2021-05-03 |
56,754.5800 USDC |
66.0993 BTC |
56,655.3300 USDC |
52,670.0000 USDC |
58,923.1400 USDC |
57,262.2800 USDC |
| 2021-05-02 |
56,743.1400 USDC |
24.0965 BTC |
57,895.3000 USDC |
56,131.4900 USDC |
57,895.3000 USDC |
56,640.2100 USDC |
| 2021-05-01 |
57,973.1300 USDC |
42.3486 BTC |
57,733.5900 USDC |
57,130.3700 USDC |
58,664.6000 USDC |
57,819.8900 USDC |
| 2021-04-30 |
56,226.5300 USDC |
90.9560 BTC |
53,557.9900 USDC |
53,256.0000 USDC |
57,848.8500 USDC |
57,848.8500 USDC |
| 2021-04-29 |
53,560.8500 USDC |
38.2320 BTC |
54,924.4400 USDC |
52,450.0000 USDC |
55,118.9900 USDC |
53,642.4100 USDC |
| 2021-04-28 |
54,950.6500 USDC |
57.1436 BTC |
55,225.8600 USDC |
53,758.7300 USDC |
56,412.4200 USDC |
54,853.9800 USDC |
| 2021-04-27 |
54,709.4500 USDC |
75.4300 BTC |
54,062.5900 USDC |
53,384.0400 USDC |
55,465.7800 USDC |
55,042.8700 USDC |
| 2021-04-26 |
52,772.4200 USDC |
92.8809 BTC |
49,136.4000 USDC |
48,983.4600 USDC |
54,383.3400 USDC |
54,051.7600 USDC |
| 2021-04-25 |
48,831.2100 USDC |
107.4075 BTC |
50,206.4800 USDC |
47,120.7000 USDC |
50,592.3400 USDC |
48,920.4900 USDC |
| 2021-04-24 |
49,873.0800 USDC |
98.4963 BTC |
51,240.2300 USDC |
48,780.0000 USDC |
51,240.2300 USDC |
50,100.0300 USDC |
| 2021-04-23 |
49,004.4000 USDC |
253.1594 BTC |
51,674.0700 USDC |
42,000.0000 USDC |
52,107.3000 USDC |
50,648.2600 USDC |
| 2021-04-22 |
52,907.1700 USDC |
184.0738 BTC |
53,800.0300 USDC |
50,183.1100 USDC |
55,465.7800 USDC |
52,048.6900 USDC |
| 2021-04-21 |
55,161.5400 USDC |
100.1285 BTC |
56,555.7200 USDC |
53,635.5200 USDC |
56,811.7000 USDC |
54,049.0500 USDC |
| 2021-04-20 |
55,059.3300 USDC |
143.5180 BTC |
55,733.4700 USDC |
53,464.6200 USDC |
57,055.8900 USDC |
56,550.0000 USDC |
| 2021-04-19 |
56,354.1500 USDC |
175.8847 BTC |
56,368.2600 USDC |
54,272.8500 USDC |
57,685.7900 USDC |
56,414.6300 USDC |
| 2021-04-18 |
55,615.2900 USDC |
475.1002 BTC |
60,115.9000 USDC |
52,005.0000 USDC |
60,435.4900 USDC |
56,700.0800 USDC |
| 2021-04-17 |
60,760.6000 USDC |
60.4920 BTC |
61,476.3300 USDC |
59,750.8900 USDC |
62,581.2700 USDC |
60,733.9700 USDC |
| 2021-04-16 |
61,416.8800 USDC |
66.1319 BTC |
63,387.6500 USDC |
60,085.3900 USDC |
63,557.4300 USDC |
61,634.1000 USDC |
| 2021-04-15 |
62,600.4200 USDC |
48.2037 BTC |
63,058.3400 USDC |
61,967.4000 USDC |
63,755.9400 USDC |
63,229.5200 USDC |
| 2021-04-14 |
63,471.7100 USDC |
117.2902 BTC |
63,622.0000 USDC |
61,334.5200 USDC |
64,887.9900 USDC |
62,850.7900 USDC |
| 2021-04-13 |
62,284.3500 USDC |
78.7539 BTC |
59,859.8000 USDC |
59,853.7800 USDC |
63,684.9900 USDC |
63,278.5000 USDC |
| 2021-04-12 |
60,318.2100 USDC |
40.7042 BTC |
60,087.9700 USDC |
59,422.0000 USDC |
61,250.0000 USDC |
59,864.5900 USDC |
| 2021-04-11 |
59,777.0800 USDC |
21.5406 BTC |
59,828.7000 USDC |
59,268.5500 USDC |
60,600.2600 USDC |
59,900.8800 USDC |
| 2021-04-10 |
60,253.9400 USDC |
78.7386 BTC |
58,171.1600 USDC |
58,058.0000 USDC |
61,260.5900 USDC |
59,268.0000 USDC |
| 2021-04-09 |
58,198.0000 USDC |
20.8108 BTC |
58,057.8400 USDC |
57,675.6500 USDC |
58,790.4000 USDC |
57,967.6400 USDC |
| 2021-04-08 |
57,001.7100 USDC |
34.4225 BTC |
55,926.8700 USDC |
55,742.7600 USDC |
58,113.4700 USDC |
58,002.5800 USDC |
| 2021-04-07 |
56,691.3900 USDC |
98.5406 BTC |
58,047.3700 USDC |
55,443.7100 USDC |
58,607.3300 USDC |
56,285.2100 USDC |
| 2021-04-06 |
58,366.7500 USDC |
63.1789 BTC |
59,158.2500 USDC |
57,357.2000 USDC |
59,469.7800 USDC |
58,223.3000 USDC |
| 2021-04-05 |
57,896.3000 USDC |
37.5272 BTC |
58,240.0000 USDC |
56,821.2800 USDC |
59,218.3300 USDC |
58,562.4800 USDC |
| 2021-04-04 |
57,738.2800 USDC |
50.9619 BTC |
57,001.0000 USDC |
56,505.0200 USDC |
58,424.8300 USDC |
58,235.1100 USDC |
| 2021-04-03 |
58,810.3600 USDC |
97.7743 BTC |
59,063.3300 USDC |
56,982.7200 USDC |
59,761.2600 USDC |
57,139.3700 USDC |
| 2021-04-02 |
59,591.6500 USDC |
62.0331 BTC |
58,750.0000 USDC |
58,506.0000 USDC |
60,085.0300 USDC |
59,043.4400 USDC |
| 2021-04-01 |
58,774.4800 USDC |
33.6840 BTC |
58,802.9200 USDC |
57,942.0000 USDC |
59,409.1500 USDC |
58,919.9800 USDC |
| 2021-03-31 |
58,766.0800 USDC |
60.0097 BTC |
58,779.6300 USDC |
56,873.0600 USDC |
59,764.9800 USDC |
58,781.4800 USDC |
| 2021-03-30 |
58,657.2200 USDC |
56.1450 BTC |
57,538.2500 USDC |
57,020.0000 USDC |
59,333.3300 USDC |
58,700.0000 USDC |
| 2021-03-29 |
57,338.3200 USDC |
35.5693 BTC |
55,803.8000 USDC |
55,013.4800 USDC |
58,320.2600 USDC |
57,388.8800 USDC |
| 2021-03-28 |
54,601.7800 USDC |
63.7399 BTC |
55,883.3200 USDC |
48,000.0000 USDC |
56,546.5800 USDC |
55,754.5600 USDC |
| 2021-03-27 |
55,543.6400 USDC |
51.2565 BTC |
55,199.2100 USDC |
54,023.1200 USDC |
56,500.0000 USDC |
55,961.2900 USDC |
| 2021-03-26 |
53,400.6500 USDC |
52.5104 BTC |
51,358.8300 USDC |
51,358.8300 USDC |
54,810.7200 USDC |
54,599.0000 USDC |
| 2021-03-25 |
51,906.4100 USDC |
72.4088 BTC |
52,225.0000 USDC |
50,456.7000 USDC |
53,180.2900 USDC |
52,170.6000 USDC |
| 2021-03-24 |
53,942.1300 USDC |
74.9541 BTC |
54,284.9500 USDC |
51,526.0000 USDC |
57,147.7900 USDC |
52,764.1800 USDC |
| 2021-03-23 |
54,513.5800 USDC |
62.3836 BTC |
54,096.1700 USDC |
53,166.1900 USDC |
55,838.2800 USDC |
54,490.0000 USDC |
| 2021-03-22 |
55,554.5000 USDC |
78.3534 BTC |
57,406.2900 USDC |
53,769.0000 USDC |
58,380.3300 USDC |
54,571.9800 USDC |
| 2021-03-21 |
57,215.6600 USDC |
37.6422 BTC |
58,002.7000 USDC |
55,628.7900 USDC |
58,572.4500 USDC |
57,928.4800 USDC |
| 2021-03-20 |
58,898.6300 USDC |
17.2066 BTC |
57,990.0000 USDC |
57,882.4100 USDC |
59,911.5500 USDC |
58,868.7500 USDC |
| 2021-03-19 |
58,403.3600 USDC |
32.2383 BTC |
57,627.1100 USDC |
56,283.0000 USDC |
59,387.2100 USDC |
58,572.4200 USDC |
| 2021-03-18 |
58,577.0600 USDC |
53.3484 BTC |
58,979.1100 USDC |
57,115.0000 USDC |
60,110.4800 USDC |
57,830.0000 USDC |
| 2021-03-17 |
56,524.9800 USDC |
63.0259 BTC |
56,909.4200 USDC |
54,132.7000 USDC |
59,001.2500 USDC |
58,351.1400 USDC |
| 2021-03-16 |
54,953.1100 USDC |
87.8135 BTC |
55,624.6900 USDC |
53,000.0000 USDC |
56,812.5200 USDC |
56,223.0400 USDC |