Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
64,762.5000 USD1 |
0.0511 BTC |
64,869.1000 USD1 |
64,475.2000 USD1 |
64,869.1000 USD1 |
64,630.8000 USD1 |
| 2026-07-15 |
65,044.1000 USD1 |
0.9596 BTC |
65,069.5000 USD1 |
64,627.1000 USD1 |
65,598.2000 USD1 |
64,975.5000 USD1 |
| 2026-07-14 |
64,360.1000 USD1 |
2.8764 BTC |
62,404.5000 USD1 |
62,393.6000 USD1 |
65,114.6000 USD1 |
65,048.9000 USD1 |
| 2026-07-13 |
62,567.1000 USD1 |
1.1495 BTC |
63,966.8000 USD1 |
61,911.1000 USD1 |
64,419.2000 USD1 |
62,196.2000 USD1 |
| 2026-07-12 |
64,074.8000 USD1 |
0.0084 BTC |
63,812.0000 USD1 |
63,760.1000 USD1 |
64,252.2000 USD1 |
63,923.0000 USD1 |
| 2026-07-11 |
64,129.4000 USD1 |
1.4177 BTC |
64,242.3000 USD1 |
63,966.3000 USD1 |
64,474.8000 USD1 |
63,966.3000 USD1 |
| 2026-07-10 |
64,100.3000 USD1 |
1.0584 BTC |
63,216.5000 USD1 |
63,121.4000 USD1 |
64,634.6000 USD1 |
64,082.3000 USD1 |
| 2026-07-09 |
62,805.0000 USD1 |
1.2956 BTC |
62,386.8000 USD1 |
61,810.4000 USD1 |
63,517.4000 USD1 |
63,318.2000 USD1 |
| 2026-07-08 |
62,801.4000 USD1 |
2.2599 BTC |
63,407.8000 USD1 |
61,683.3000 USD1 |
63,739.2000 USD1 |
62,324.0000 USD1 |
| 2026-07-07 |
63,702.3000 USD1 |
1.1282 BTC |
64,060.7000 USD1 |
62,896.5000 USD1 |
64,288.3000 USD1 |
63,591.6000 USD1 |
| 2026-07-06 |
63,742.2000 USD1 |
0.1313 BTC |
63,063.1000 USD1 |
61,544.4000 USD1 |
64,189.5000 USD1 |
64,186.7000 USD1 |
| 2026-07-05 |
63,453.7000 USD1 |
0.8393 BTC |
62,592.0000 USD1 |
62,592.0000 USD1 |
63,945.6000 USD1 |
63,741.4000 USD1 |
| 2026-07-04 |
62,827.7000 USD1 |
0.6258 BTC |
62,865.2000 USD1 |
62,501.8000 USD1 |
63,397.1000 USD1 |
63,363.3000 USD1 |
| 2026-07-03 |
62,579.3000 USD1 |
0.2833 BTC |
61,793.6000 USD1 |
61,793.6000 USD1 |
62,765.7000 USD1 |
62,765.7000 USD1 |
| 2026-07-02 |
61,077.6000 USD1 |
1.6240 BTC |
59,940.9000 USD1 |
59,940.9000 USD1 |
61,860.4000 USD1 |
61,481.1000 USD1 |
| 2026-07-01 |
59,698.7000 USD1 |
2.3926 BTC |
58,437.9000 USD1 |
58,437.9000 USD1 |
61,226.7000 USD1 |
60,618.7000 USD1 |
| 2026-06-30 |
58,735.1000 USD1 |
0.8117 BTC |
59,898.5000 USD1 |
58,338.1000 USD1 |
59,898.5000 USD1 |
58,561.6000 USD1 |
| 2026-06-29 |
59,762.8000 USD1 |
0.9938 BTC |
59,953.4000 USD1 |
59,020.6000 USD1 |
60,416.8000 USD1 |
60,416.8000 USD1 |
| 2026-06-28 |
59,997.7000 USD1 |
0.2738 BTC |
59,783.0000 USD1 |
59,410.0000 USD1 |
60,264.1000 USD1 |
59,410.0000 USD1 |
| 2026-06-27 |
60,358.0000 USD1 |
0.4969 BTC |
60,302.6000 USD1 |
60,085.5000 USD1 |
60,699.3000 USD1 |
60,085.5000 USD1 |
| 2026-06-26 |
59,742.4000 USD1 |
3.2113 BTC |
58,552.0000 USD1 |
58,552.0000 USD1 |
60,541.2000 USD1 |
59,893.0000 USD1 |
| 2026-06-25 |
60,159.8000 USD1 |
0.8516 BTC |
60,790.4000 USD1 |
58,789.8000 USD1 |
61,594.8000 USD1 |
59,849.7000 USD1 |
| 2026-06-24 |
59,848.2000 USD1 |
0.2768 BTC |
59,753.9000 USD1 |
59,588.9000 USD1 |
60,017.0000 USD1 |
60,017.0000 USD1 |
| 2026-06-23 |
0.0000 USD1 |
0.0000 BTC |
63,953.3000 USD1 |
63,953.3000 USD1 |
63,953.3000 USD1 |
63,953.3000 USD1 |
| 2026-06-22 |
64,896.4000 USD1 |
0.2540 BTC |
64,181.7000 USD1 |
63,953.3000 USD1 |
65,470.5000 USD1 |
63,953.3000 USD1 |
| 2026-06-21 |
63,864.2000 USD1 |
0.0562 BTC |
63,945.9000 USD1 |
63,507.7000 USD1 |
64,218.8000 USD1 |
63,507.7000 USD1 |
| 2026-06-20 |
63,827.1000 USD1 |
1.1696 BTC |
63,537.0000 USD1 |
63,537.0000 USD1 |
63,978.1000 USD1 |
63,978.1000 USD1 |
| 2026-06-19 |
63,215.1000 USD1 |
0.0374 BTC |
63,215.1000 USD1 |
63,215.1000 USD1 |
63,215.1000 USD1 |
63,215.1000 USD1 |
| 2026-06-18 |
62,739.8000 USD1 |
0.6019 BTC |
64,313.9000 USD1 |
62,372.4000 USD1 |
64,313.9000 USD1 |
63,029.4000 USD1 |
| 2026-06-17 |
64,663.3000 USD1 |
0.2317 BTC |
65,551.1000 USD1 |
64,359.3000 USD1 |
65,551.1000 USD1 |
64,359.3000 USD1 |
| 2026-06-16 |
65,752.3000 USD1 |
0.0621 BTC |
66,074.9000 USD1 |
65,713.7000 USD1 |
66,074.9000 USD1 |
65,896.9000 USD1 |
| 2026-06-15 |
66,448.6000 USD1 |
0.1925 BTC |
66,171.7000 USD1 |
66,171.7000 USD1 |
67,136.4000 USD1 |
67,136.4000 USD1 |
| 2026-06-14 |
64,491.1000 USD1 |
0.4920 BTC |
64,330.5000 USD1 |
63,976.9000 USD1 |
64,692.4000 USD1 |
64,692.4000 USD1 |
| 2026-06-13 |
64,274.9000 USD1 |
0.3399 BTC |
64,071.1000 USD1 |
64,071.1000 USD1 |
64,422.8000 USD1 |
64,404.9000 USD1 |
| 2026-06-12 |
63,707.3000 USD1 |
0.2063 BTC |
63,683.0000 USD1 |
63,683.0000 USD1 |
63,746.2000 USD1 |
63,746.2000 USD1 |
| 2026-06-11 |
62,641.3000 USD1 |
0.7790 BTC |
61,914.4000 USD1 |
61,914.4000 USD1 |
63,424.9000 USD1 |
63,424.9000 USD1 |
| 2026-06-10 |
61,470.6000 USD1 |
0.2145 BTC |
61,293.4000 USD1 |
60,889.4000 USD1 |
61,810.0000 USD1 |
61,257.1000 USD1 |
| 2026-06-09 |
62,784.8000 USD1 |
0.3782 BTC |
62,723.8000 USD1 |
61,638.1000 USD1 |
63,074.7000 USD1 |
61,638.1000 USD1 |
| 2026-06-08 |
63,318.6000 USD1 |
0.3493 BTC |
63,736.3000 USD1 |
62,873.1000 USD1 |
63,904.6000 USD1 |
63,134.3000 USD1 |
| 2026-06-07 |
61,982.4000 USD1 |
0.3719 BTC |
61,936.0000 USD1 |
61,584.1000 USD1 |
63,363.5000 USD1 |
62,965.9000 USD1 |
| 2026-06-06 |
60,427.1000 USD1 |
0.3707 BTC |
60,003.4000 USD1 |
59,767.1000 USD1 |
61,078.6000 USD1 |
60,749.3000 USD1 |
| 2026-06-05 |
59,686.4000 USD1 |
0.5973 BTC |
62,882.8000 USD1 |
59,236.4000 USD1 |
62,882.8000 USD1 |
59,420.9000 USD1 |
| 2026-06-04 |
63,047.9000 USD1 |
1.6395 BTC |
62,619.7000 USD1 |
62,330.5000 USD1 |
63,976.3000 USD1 |
63,720.4000 USD1 |
| 2026-06-03 |
66,895.4000 USD1 |
0.7323 BTC |
66,960.0000 USD1 |
65,053.7000 USD1 |
67,190.3000 USD1 |
65,053.7000 USD1 |
| 2026-06-02 |
67,904.1000 USD1 |
0.3985 BTC |
71,281.5000 USD1 |
66,697.5000 USD1 |
71,281.5000 USD1 |
66,964.3000 USD1 |
| 2026-06-01 |
72,394.8000 USD1 |
1.4664 BTC |
72,974.1000 USD1 |
71,428.6000 USD1 |
72,974.1000 USD1 |
71,428.6000 USD1 |
| 2026-05-31 |
73,664.4000 USD1 |
0.0014 BTC |
73,664.4000 USD1 |
73,664.4000 USD1 |
73,664.4000 USD1 |
73,664.4000 USD1 |
| 2026-05-30 |
73,913.7000 USD1 |
0.0016 BTC |
74,053.1000 USD1 |
73,906.7000 USD1 |
74,053.1000 USD1 |
73,949.0000 USD1 |
| 2026-05-29 |
73,893.5000 USD1 |
0.5494 BTC |
73,340.8000 USD1 |
72,878.0000 USD1 |
74,347.9000 USD1 |
74,255.8000 USD1 |
| 2026-05-28 |
73,263.3000 USD1 |
0.6068 BTC |
73,994.6000 USD1 |
72,738.7000 USD1 |
73,994.6000 USD1 |
73,101.4000 USD1 |