Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0000 USD1 |
0.0000 BTC |
76,883.1000 USD1 |
76,883.1000 USD1 |
76,883.1000 USD1 |
76,883.1000 USD1 |
| 2026-05-23 |
75,524.7000 USD1 |
0.2487 BTC |
75,144.2000 USD1 |
74,682.1000 USD1 |
76,936.0000 USD1 |
76,883.1000 USD1 |
| 2026-05-22 |
76,608.4000 USD1 |
0.4649 BTC |
77,317.2000 USD1 |
75,560.8000 USD1 |
77,317.2000 USD1 |
75,560.8000 USD1 |
| 2026-05-21 |
77,180.1000 USD1 |
0.1882 BTC |
77,507.0000 USD1 |
77,013.2000 USD1 |
77,884.1000 USD1 |
77,806.7000 USD1 |
| 2026-05-20 |
77,289.8000 USD1 |
0.1129 BTC |
77,031.9000 USD1 |
77,031.9000 USD1 |
77,492.6000 USD1 |
77,288.9000 USD1 |
| 2026-05-19 |
76,909.5000 USD1 |
0.0037 BTC |
77,219.1000 USD1 |
76,876.0000 USD1 |
77,219.1000 USD1 |
76,876.0000 USD1 |
| 2026-05-18 |
76,999.2000 USD1 |
4.1991 BTC |
77,131.6000 USD1 |
76,144.8000 USD1 |
77,475.0000 USD1 |
76,372.9000 USD1 |
| 2026-05-17 |
78,010.5000 USD1 |
0.0007 BTC |
78,043.3000 USD1 |
77,854.1000 USD1 |
78,052.7000 USD1 |
77,854.1000 USD1 |
| 2026-05-16 |
77,988.7000 USD1 |
0.0524 BTC |
78,117.3000 USD1 |
77,942.6000 USD1 |
78,484.9000 USD1 |
78,227.5000 USD1 |
| 2026-05-15 |
79,613.2000 USD1 |
1.1738 BTC |
80,749.1000 USD1 |
78,846.3000 USD1 |
80,749.1000 USD1 |
79,261.9000 USD1 |
| 2026-05-14 |
80,503.8000 USD1 |
1.2229 BTC |
79,695.4000 USD1 |
79,332.1000 USD1 |
81,798.7000 USD1 |
81,257.2000 USD1 |
| 2026-05-13 |
79,731.3000 USD1 |
0.3680 BTC |
81,210.8000 USD1 |
79,730.6000 USD1 |
81,210.8000 USD1 |
79,732.0000 USD1 |
| 2026-05-12 |
80,890.1000 USD1 |
0.5845 BTC |
81,125.7000 USD1 |
80,536.0000 USD1 |
81,125.7000 USD1 |
80,766.3000 USD1 |
| 2026-05-11 |
81,321.8000 USD1 |
0.3373 BTC |
80,915.3000 USD1 |
80,827.1000 USD1 |
82,016.0000 USD1 |
81,841.1000 USD1 |
| 2026-05-10 |
81,117.7000 USD1 |
0.0004 BTC |
80,901.6000 USD1 |
80,789.0000 USD1 |
81,525.7000 USD1 |
80,789.0000 USD1 |
| 2026-05-09 |
80,792.0000 USD1 |
0.0018 BTC |
80,488.1000 USD1 |
80,488.1000 USD1 |
80,847.2000 USD1 |
80,826.0000 USD1 |
| 2026-05-08 |
80,353.1000 USD1 |
0.0022 BTC |
79,955.4000 USD1 |
79,955.4000 USD1 |
80,444.4000 USD1 |
80,290.6000 USD1 |
| 2026-05-07 |
80,446.4000 USD1 |
3.0268 BTC |
80,999.9000 USD1 |
79,678.1000 USD1 |
81,343.7000 USD1 |
79,936.7000 USD1 |
| 2026-05-06 |
81,682.7000 USD1 |
0.4337 BTC |
81,794.2000 USD1 |
81,120.2000 USD1 |
82,276.3000 USD1 |
81,120.2000 USD1 |
| 2026-05-05 |
81,307.6000 USD1 |
0.0973 BTC |
80,781.3000 USD1 |
80,781.3000 USD1 |
81,663.4000 USD1 |
81,108.6000 USD1 |
| 2026-05-04 |
79,857.7000 USD1 |
0.2269 BTC |
78,914.3000 USD1 |
78,914.3000 USD1 |
80,137.7000 USD1 |
79,942.5000 USD1 |
| 2026-05-03 |
79,022.8000 USD1 |
0.0001 BTC |
79,022.8000 USD1 |
79,022.8000 USD1 |
79,022.8000 USD1 |
79,022.8000 USD1 |
| 2026-05-02 |
78,785.8000 USD1 |
0.0039 BTC |
78,508.4000 USD1 |
78,508.4000 USD1 |
78,851.7000 USD1 |
78,707.7000 USD1 |
| 2026-05-01 |
77,389.5000 USD1 |
0.0002 BTC |
76,572.4000 USD1 |
76,572.4000 USD1 |
78,117.5000 USD1 |
78,117.5000 USD1 |
| 2026-04-30 |
76,157.6000 USD1 |
0.3279 BTC |
76,269.8000 USD1 |
76,084.7000 USD1 |
76,536.0000 USD1 |
76,536.0000 USD1 |
| 2026-04-29 |
77,031.3000 USD1 |
0.0691 BTC |
76,524.1000 USD1 |
75,772.5000 USD1 |
77,285.9000 USD1 |
75,772.5000 USD1 |
| 2026-04-28 |
75,820.0000 USD1 |
0.0060 BTC |
75,982.0000 USD1 |
75,631.1000 USD1 |
76,413.2000 USD1 |
76,413.2000 USD1 |
| 2026-04-27 |
78,219.2000 USD1 |
0.2427 BTC |
79,255.2000 USD1 |
77,014.7000 USD1 |
79,255.2000 USD1 |
77,014.7000 USD1 |
| 2026-04-26 |
77,750.5000 USD1 |
0.0005 BTC |
77,580.6000 USD1 |
77,580.6000 USD1 |
78,311.3000 USD1 |
78,311.3000 USD1 |
| 2026-04-25 |
77,607.2000 USD1 |
0.0021 BTC |
77,679.3000 USD1 |
77,495.8000 USD1 |
77,679.3000 USD1 |
77,596.8000 USD1 |
| 2026-04-24 |
78,289.6000 USD1 |
0.3163 BTC |
78,493.1000 USD1 |
77,687.0000 USD1 |
78,493.1000 USD1 |
77,687.0000 USD1 |
| 2026-04-23 |
78,059.7000 USD1 |
0.3798 BTC |
78,001.5000 USD1 |
77,705.2000 USD1 |
78,610.2000 USD1 |
78,039.0000 USD1 |
| 2026-04-22 |
77,732.3000 USD1 |
0.6510 BTC |
76,385.2000 USD1 |
76,385.2000 USD1 |
79,071.6000 USD1 |
78,568.0000 USD1 |
| 2026-04-21 |
75,584.7000 USD1 |
0.6698 BTC |
75,986.9000 USD1 |
75,034.7000 USD1 |
76,868.0000 USD1 |
75,775.3000 USD1 |
| 2026-04-20 |
75,781.3000 USD1 |
1.2821 BTC |
73,992.7000 USD1 |
73,992.7000 USD1 |
76,301.4000 USD1 |
76,239.1000 USD1 |
| 2026-04-19 |
74,876.7000 USD1 |
0.4643 BTC |
75,182.5000 USD1 |
74,019.9000 USD1 |
75,182.5000 USD1 |
74,019.9000 USD1 |
| 2026-04-18 |
75,885.9000 USD1 |
0.1403 BTC |
74,953.4000 USD1 |
74,953.4000 USD1 |
75,887.7000 USD1 |
75,887.7000 USD1 |
| 2026-04-17 |
76,102.9000 USD1 |
1.2576 BTC |
75,354.2000 USD1 |
75,354.2000 USD1 |
77,961.6000 USD1 |
77,006.0000 USD1 |
| 2026-04-16 |
74,657.1000 USD1 |
0.6470 BTC |
74,611.8000 USD1 |
74,170.6000 USD1 |
74,974.9000 USD1 |
74,969.8000 USD1 |
| 2026-04-15 |
74,268.5000 USD1 |
0.6291 BTC |
74,645.5000 USD1 |
74,039.0000 USD1 |
74,645.5000 USD1 |
74,189.1000 USD1 |
| 2026-04-14 |
75,055.0000 USD1 |
0.4029 BTC |
74,558.9000 USD1 |
74,006.7000 USD1 |
75,516.9000 USD1 |
74,401.8000 USD1 |
| 2026-04-13 |
71,123.2000 USD1 |
0.5489 BTC |
70,898.1000 USD1 |
70,776.2000 USD1 |
71,864.5000 USD1 |
71,864.5000 USD1 |
| 2026-04-12 |
71,474.0000 USD1 |
0.3517 BTC |
71,494.7000 USD1 |
71,084.5000 USD1 |
71,494.7000 USD1 |
71,084.5000 USD1 |
| 2026-04-11 |
73,223.9000 USD1 |
0.2472 BTC |
72,976.7000 USD1 |
72,976.7000 USD1 |
73,716.5000 USD1 |
73,221.5000 USD1 |
| 2026-04-10 |
73,057.5000 USD1 |
0.6276 BTC |
72,139.3000 USD1 |
72,139.3000 USD1 |
73,456.0000 USD1 |
73,456.0000 USD1 |
| 2026-04-09 |
72,140.8000 USD1 |
0.5832 BTC |
70,963.2000 USD1 |
69,520.1000 USD1 |
72,504.9000 USD1 |
71,671.3000 USD1 |
| 2026-04-08 |
71,887.9000 USD1 |
0.0667 BTC |
71,977.9000 USD1 |
71,334.5000 USD1 |
72,473.2000 USD1 |
71,334.5000 USD1 |
| 2026-04-07 |
69,179.9000 USD1 |
1.3889 BTC |
68,782.0000 USD1 |
68,253.4000 USD1 |
72,089.4000 USD1 |
72,089.4000 USD1 |
| 2026-04-06 |
69,609.7000 USD1 |
1.0751 BTC |
69,238.9000 USD1 |
68,514.8000 USD1 |
70,111.1000 USD1 |
68,514.8000 USD1 |
| 2026-04-05 |
67,717.0000 USD1 |
0.3205 BTC |
67,800.1000 USD1 |
67,531.7000 USD1 |
68,038.1000 USD1 |
68,038.1000 USD1 |