Crypto exchange Kraken

Market Bitcoin (BTC) / World Liberty Financial USD (USD1)

Identifier on Kraken: XBTUSD1
12345678
Date Price Volume Open Low High Close
2026-09-17 0.0000 USD1 0.0000 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-16 0.0000 USD1 0.0000 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-15 0.0000 USD1 0.0000 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-14 0.0000 USD1 0.0000 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-13 0.0000 USD1 0.0000 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-12 0.0000 USD1 0.0000 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-11 0.0000 USD1 0.0000 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-10 0.0000 USD1 0.0000 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-09 0.0000 USD1 0.0000 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-08 0.0000 USD1 0.0000 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-07 0.0000 USD1 0.0000 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-06 79,636.0000 USD1 0.0001 BTC 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1 79,636.0000 USD1
2026-09-05 0.0000 USD1 0.0000 BTC 79,551.6000 USD1 79,551.6000 USD1 79,551.6000 USD1 79,551.6000 USD1
2026-09-04 80,258.1000 USD1 0.0084 BTC 80,828.1000 USD1 79,529.6000 USD1 80,828.1000 USD1 79,551.6000 USD1
2026-09-03 80,288.4000 USD1 0.0011 BTC 79,821.7000 USD1 79,821.7000 USD1 81,787.9000 USD1 81,787.9000 USD1
2026-09-02 77,179.6000 USD1 0.0003 BTC 77,179.6000 USD1 77,179.6000 USD1 77,179.6000 USD1 77,179.6000 USD1
2026-09-01 77,606.3000 USD1 0.0003 BTC 78,002.2000 USD1 77,222.2000 USD1 78,002.2000 USD1 77,222.2000 USD1
2026-08-31 78,790.1000 USD1 0.0001 BTC 78,790.1000 USD1 78,790.1000 USD1 78,790.1000 USD1 78,790.1000 USD1
2026-08-30 78,798.0000 USD1 0.0001 BTC 78,798.0000 USD1 78,798.0000 USD1 78,798.0000 USD1 78,798.0000 USD1
2026-08-29 0.0000 USD1 0.0000 BTC 78,017.8000 USD1 78,017.8000 USD1 78,017.8000 USD1 78,017.8000 USD1
2026-08-28 79,507.1000 USD1 0.0009 BTC 81,235.0000 USD1 78,017.8000 USD1 81,235.0000 USD1 78,017.8000 USD1
2026-08-27 80,302.9000 USD1 0.0006 BTC 79,649.9000 USD1 79,649.9000 USD1 80,642.7000 USD1 80,642.7000 USD1
2026-08-26 78,623.7000 USD1 0.0009 BTC 78,869.0000 USD1 78,080.3000 USD1 78,869.0000 USD1 78,080.3000 USD1
2026-08-25 79,509.4000 USD1 0.0011 BTC 79,698.1000 USD1 78,088.1000 USD1 80,503.2000 USD1 78,088.1000 USD1
2026-08-24 77,933.5000 USD1 0.0029 BTC 77,020.8000 USD1 76,986.1000 USD1 79,706.1000 USD1 78,909.0000 USD1
2026-08-23 76,890.2000 USD1 0.0029 BTC 77,173.6000 USD1 76,578.6000 USD1 77,344.4000 USD1 77,344.4000 USD1
2026-08-22 77,278.1000 USD1 0.0040 BTC 78,371.5000 USD1 77,166.2000 USD1 78,371.5000 USD1 77,166.2000 USD1
2026-08-21 76,005.2000 USD1 0.0284 BTC 75,209.0000 USD1 74,355.1000 USD1 78,112.8000 USD1 77,368.7000 USD1
2026-08-20 72,002.1000 USD1 0.0127 BTC 69,904.9000 USD1 69,904.9000 USD1 73,115.8000 USD1 73,115.8000 USD1
2026-08-19 69,280.9000 USD1 0.0022 BTC 69,210.8000 USD1 69,210.8000 USD1 69,341.1000 USD1 69,341.1000 USD1
2026-08-18 64,679.1000 USD1 0.0013 BTC 64,730.4000 USD1 64,674.9000 USD1 64,730.4000 USD1 64,674.9000 USD1
2026-08-17 64,120.7000 USD1 0.0006 BTC 63,678.9000 USD1 63,678.9000 USD1 64,402.7000 USD1 64,402.7000 USD1
2026-08-16 63,031.4000 USD1 0.0019 BTC 63,012.7000 USD1 62,923.2000 USD1 63,072.9000 USD1 63,072.9000 USD1
2026-08-15 63,074.7000 USD1 0.0017 BTC 63,022.7000 USD1 63,022.7000 USD1 63,082.0000 USD1 63,082.0000 USD1
2026-08-14 63,342.1000 USD1 0.0073 BTC 63,606.1000 USD1 62,799.9000 USD1 63,606.1000 USD1 63,395.6000 USD1
2026-08-13 63,602.2000 USD1 0.0031 BTC 63,500.3000 USD1 63,500.3000 USD1 63,666.5000 USD1 63,666.5000 USD1
2026-08-12 63,570.0000 USD1 0.0032 BTC 63,476.8000 USD1 63,476.8000 USD1 63,659.8000 USD1 63,494.9000 USD1
2026-08-11 64,412.8000 USD1 0.0003 BTC 64,412.8000 USD1 64,412.8000 USD1 64,412.8000 USD1 64,412.8000 USD1
2026-08-10 0.0000 USD1 0.0000 BTC 64,907.3000 USD1 64,907.3000 USD1 64,907.3000 USD1 64,907.3000 USD1
2026-08-09 65,108.7000 USD1 0.0038 BTC 64,933.7000 USD1 64,907.3000 USD1 65,453.6000 USD1 64,907.3000 USD1
2026-08-08 65,062.3000 USD1 0.0005 BTC 65,062.3000 USD1 65,062.3000 USD1 65,062.3000 USD1 65,062.3000 USD1
2026-08-07 64,638.0000 USD1 0.0002 BTC 64,268.2000 USD1 64,268.2000 USD1 65,038.7000 USD1 65,038.7000 USD1
2026-08-06 64,728.7000 USD1 0.0030 BTC 64,637.9000 USD1 64,637.9000 USD1 64,841.5000 USD1 64,841.5000 USD1
2026-08-05 64,225.3000 USD1 0.0032 BTC 64,054.9000 USD1 64,054.9000 USD1 64,758.6000 USD1 64,758.6000 USD1
2026-08-04 63,812.4000 USD1 0.0054 BTC 63,548.9000 USD1 63,548.9000 USD1 63,920.6000 USD1 63,853.5000 USD1
2026-08-03 63,604.8000 USD1 0.4236 BTC 63,340.1000 USD1 62,579.2000 USD1 64,000.2000 USD1 63,597.9000 USD1
2026-08-02 63,449.7000 USD1 0.0062 BTC 62,884.8000 USD1 62,884.8000 USD1 63,750.6000 USD1 63,434.6000 USD1
2026-08-01 62,379.5000 USD1 0.2892 BTC 63,118.8000 USD1 62,363.5000 USD1 63,146.3000 USD1 62,818.7000 USD1
2026-07-31 63,174.5000 USD1 0.4296 BTC 64,822.9000 USD1 62,584.2000 USD1 65,370.2000 USD1 62,896.1000 USD1
2026-07-30 64,632.2000 USD1 0.4296 BTC 63,948.6000 USD1 63,695.3000 USD1 65,129.8000 USD1 64,800.0000 USD1
12345678