Crypto exchange Kraken

Market Bitcoin (BTC) / World Liberty Financial USD (USD1)

Identifier on Kraken: XBTUSD1
1234
Date Price Volume Open Low High Close
2026-02-03 78,339.1000 USD1 0.4238 BTC 78,872.5000 USD1 78,282.3000 USD1 78,872.5000 USD1 78,282.3000 USD1
2026-02-02 75,749.8000 USD1 9.3533 BTC 77,960.4000 USD1 74,682.7000 USD1 77,961.6000 USD1 76,981.3000 USD1
2026-02-01 78,806.8000 USD1 0.4509 BTC 79,002.0000 USD1 78,155.8000 USD1 79,074.0000 USD1 78,521.0000 USD1
2026-01-31 84,022.1000 USD1 0.0003 BTC 84,023.6000 USD1 84,003.5000 USD1 84,023.6000 USD1 84,003.5000 USD1
2026-01-30 82,468.9000 USD1 3.8312 BTC 84,401.7000 USD1 81,201.3000 USD1 84,416.0000 USD1 84,291.9000 USD1
2026-01-29 84,812.3000 USD1 0.1504 BTC 88,213.2000 USD1 83,960.8000 USD1 88,213.2000 USD1 83,960.8000 USD1
2026-01-28 0.0000 USD1 0.0000 BTC 89,093.3000 USD1 89,093.3000 USD1 89,093.3000 USD1 89,093.3000 USD1
2026-01-27 88,140.1000 USD1 0.0001 BTC 88,140.1000 USD1 88,140.1000 USD1 88,140.1000 USD1 88,140.1000 USD1
2026-01-26 87,539.8000 USD1 0.2563 BTC 86,881.7000 USD1 86,821.6000 USD1 87,782.4000 USD1 87,776.2000 USD1
2026-01-25 89,016.8000 USD1 0.0053 BTC 89,054.4000 USD1 88,976.5000 USD1 89,054.4000 USD1 88,976.5000 USD1
2026-01-24 89,731.3000 USD1 0.0041 BTC 89,524.3000 USD1 89,524.3000 USD1 89,776.0000 USD1 89,712.3000 USD1
2026-01-23 89,503.3000 USD1 7.1777 BTC 89,519.7000 USD1 88,822.3000 USD1 89,788.0000 USD1 88,917.3000 USD1
2026-01-22 90,002.9000 USD1 0.0954 BTC 90,106.2000 USD1 89,886.7000 USD1 90,106.2000 USD1 90,011.2000 USD1
2026-01-21 89,191.6000 USD1 1.3615 BTC 88,567.6000 USD1 88,402.7000 USD1 90,133.6000 USD1 89,542.6000 USD1
2026-01-20 90,261.5000 USD1 1.9242 BTC 92,512.6000 USD1 89,465.2000 USD1 92,567.1000 USD1 89,697.0000 USD1
2026-01-19 92,862.7000 USD1 1.4627 BTC 93,143.7000 USD1 92,318.5000 USD1 93,224.9000 USD1 92,872.6000 USD1
2026-01-18 95,131.1000 USD1 0.1368 BTC 95,259.1000 USD1 95,130.9000 USD1 95,259.1000 USD1 95,184.5000 USD1
2026-01-17 95,232.7000 USD1 0.1648 BTC 95,427.6000 USD1 95,208.1000 USD1 95,509.4000 USD1 95,509.4000 USD1
2026-01-16 95,365.4000 USD1 4.5259 BTC 95,547.7000 USD1 94,425.0000 USD1 95,862.8000 USD1 95,503.1000 USD1
2026-01-15 96,641.7000 USD1 0.2743 BTC 96,642.2000 USD1 96,018.0000 USD1 96,642.2000 USD1 96,018.0000 USD1
2026-01-14 95,315.0000 USD1 0.1333 BTC 95,440.3000 USD1 94,651.7000 USD1 95,440.3000 USD1 95,101.8000 USD1
2026-01-13 92,173.4000 USD1 1.9310 BTC 91,484.4000 USD1 91,484.4000 USD1 92,812.6000 USD1 92,812.6000 USD1
2026-01-12 90,652.0000 USD1 0.2141 BTC 90,567.6000 USD1 90,380.2000 USD1 90,715.9000 USD1 90,697.6000 USD1
2026-01-11 90,581.2000 USD1 0.0004 BTC 90,575.1000 USD1 90,575.1000 USD1 90,587.4000 USD1 90,587.4000 USD1
2026-01-10 0.0000 USD1 0.0000 BTC 90,697.4000 USD1 90,697.4000 USD1 90,697.4000 USD1 90,697.4000 USD1
2026-01-09 90,639.8000 USD1 0.4274 BTC 91,367.1000 USD1 90,500.0000 USD1 91,367.1000 USD1 90,500.0000 USD1
2026-01-08 90,293.6000 USD1 1.2895 BTC 90,713.2000 USD1 89,905.2000 USD1 90,713.2000 USD1 90,497.4000 USD1
2026-01-07 0.0000 USD1 0.0000 BTC 91,876.6000 USD1 91,876.6000 USD1 91,876.6000 USD1 91,876.6000 USD1
2026-01-06 93,692.0000 USD1 0.0004 BTC 93,857.9000 USD1 93,538.5000 USD1 93,857.9000 USD1 93,542.5000 USD1
2026-01-05 93,078.4000 USD1 0.0131 BTC 93,093.5000 USD1 92,396.5000 USD1 93,169.8000 USD1 93,169.8000 USD1
2026-01-04 91,168.1000 USD1 0.1080 BTC 91,324.8000 USD1 91,078.6000 USD1 91,324.8000 USD1 91,148.4000 USD1
2026-01-03 0.0000 USD1 0.0000 BTC 89,697.8000 USD1 89,697.8000 USD1 89,697.8000 USD1 89,697.8000 USD1
2026-01-02 88,464.3000 USD1 0.0001 BTC 88,363.5000 USD1 88,363.5000 USD1 88,804.3000 USD1 88,804.3000 USD1
2026-01-01 87,776.3000 USD1 0.0000 BTC 87,717.0000 USD1 87,717.0000 USD1 87,838.6000 USD1 87,838.6000 USD1
2025-12-31 88,749.6000 USD1 0.0005 BTC 88,749.6000 USD1 88,749.6000 USD1 88,749.6000 USD1 88,749.6000 USD1
2025-12-30 87,328.3000 USD1 0.0018 BTC 87,241.1000 USD1 87,241.1000 USD1 87,382.1000 USD1 87,382.1000 USD1
2025-12-29 87,910.6000 USD1 0.0041 BTC 88,725.0000 USD1 87,172.5000 USD1 89,466.9000 USD1 87,635.5000 USD1
2025-12-28 0.0000 USD1 0.0000 BTC 87,365.2000 USD1 87,365.2000 USD1 87,365.2000 USD1 87,365.2000 USD1
2025-12-27 0.0000 USD1 0.0000 BTC 87,365.2000 USD1 87,365.2000 USD1 87,365.2000 USD1 87,365.2000 USD1
2025-12-26 88,017.7000 USD1 0.0906 BTC 88,341.3000 USD1 87,142.3000 USD1 88,828.0000 USD1 87,365.2000 USD1
2025-12-25 0.0000 USD1 0.0000 BTC 87,781.5000 USD1 87,781.5000 USD1 87,781.5000 USD1 87,781.5000 USD1
2025-12-24 87,072.7000 USD1 1.0089 BTC 87,515.2000 USD1 86,873.3000 USD1 87,515.2000 USD1 87,139.4000 USD1
2025-12-23 88,086.5000 USD1 2.6357 BTC 88,154.0000 USD1 87,252.7000 USD1 88,229.9000 USD1 87,252.7000 USD1
2025-12-22 88,569.4000 USD1 0.7112 BTC 88,610.9000 USD1 88,477.6000 USD1 90,279.2000 USD1 89,294.7000 USD1
2025-12-21 0.0000 USD1 0.0000 BTC 88,396.0000 USD1 88,396.0000 USD1 88,396.0000 USD1 88,396.0000 USD1
2025-12-20 88,165.9000 USD1 0.0001 BTC 88,165.9000 USD1 88,165.9000 USD1 88,165.9000 USD1 88,165.9000 USD1
2025-12-19 88,106.7000 USD1 0.4542 BTC 87,311.1000 USD1 87,090.9000 USD1 88,576.7000 USD1 87,358.7000 USD1
2025-12-18 88,952.2000 USD1 0.8034 BTC 86,641.9000 USD1 85,629.6000 USD1 89,354.8000 USD1 85,629.6000 USD1
2025-12-17 87,627.6000 USD1 0.0015 BTC 87,769.8000 USD1 87,583.7000 USD1 87,769.8000 USD1 87,583.7000 USD1
2025-12-16 87,169.6000 USD1 0.2195 BTC 86,421.2000 USD1 86,421.2000 USD1 87,172.3000 USD1 87,172.3000 USD1
1234