Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
67,800.1000 USD1 |
0.0015 BTC |
67,800.1000 USD1 |
67,800.1000 USD1 |
67,800.1000 USD1 |
67,800.1000 USD1 |
| 2026-04-04 |
67,413.2000 USD1 |
0.0017 BTC |
67,413.2000 USD1 |
67,413.2000 USD1 |
67,413.2000 USD1 |
67,413.2000 USD1 |
| 2026-04-03 |
0.0000 USD1 |
0.0000 BTC |
66,704.7000 USD1 |
66,704.7000 USD1 |
66,704.7000 USD1 |
66,704.7000 USD1 |
| 2026-04-02 |
66,705.0000 USD1 |
0.0293 BTC |
66,742.3000 USD1 |
66,704.7000 USD1 |
66,742.3000 USD1 |
66,704.7000 USD1 |
| 2026-04-01 |
68,483.5000 USD1 |
0.4425 BTC |
68,187.4000 USD1 |
68,074.1000 USD1 |
68,819.5000 USD1 |
68,819.5000 USD1 |
| 2026-03-31 |
67,137.5000 USD1 |
1.1522 BTC |
68,329.9000 USD1 |
66,292.9000 USD1 |
68,329.9000 USD1 |
66,412.2000 USD1 |
| 2026-03-30 |
67,680.6000 USD1 |
0.4132 BTC |
66,785.2000 USD1 |
66,596.7000 USD1 |
68,036.7000 USD1 |
66,596.7000 USD1 |
| 2026-03-29 |
65,560.3000 USD1 |
1.6995 BTC |
66,535.2000 USD1 |
64,541.7000 USD1 |
66,927.5000 USD1 |
66,065.5000 USD1 |
| 2026-03-28 |
66,801.6000 USD1 |
0.8123 BTC |
66,495.6000 USD1 |
66,495.6000 USD1 |
67,117.4000 USD1 |
66,680.8000 USD1 |
| 2026-03-27 |
67,023.3000 USD1 |
1.3614 BTC |
68,883.7000 USD1 |
65,836.6000 USD1 |
68,883.7000 USD1 |
65,836.6000 USD1 |
| 2026-03-26 |
69,120.1000 USD1 |
0.9939 BTC |
69,400.0000 USD1 |
68,371.0000 USD1 |
69,400.0000 USD1 |
69,131.5000 USD1 |
| 2026-03-25 |
71,238.6000 USD1 |
0.1331 BTC |
71,251.9000 USD1 |
71,170.9000 USD1 |
71,251.9000 USD1 |
71,170.9000 USD1 |
| 2026-03-24 |
70,314.1000 USD1 |
0.3195 BTC |
69,558.2000 USD1 |
69,558.2000 USD1 |
70,496.9000 USD1 |
70,496.9000 USD1 |
| 2026-03-23 |
70,162.5000 USD1 |
0.2523 BTC |
68,196.1000 USD1 |
67,564.9000 USD1 |
71,142.2000 USD1 |
70,886.8000 USD1 |
| 2026-03-22 |
68,261.0000 USD1 |
0.6316 BTC |
68,616.4000 USD1 |
68,097.2000 USD1 |
68,616.4000 USD1 |
68,097.2000 USD1 |
| 2026-03-21 |
69,816.9000 USD1 |
0.6060 BTC |
70,714.6000 USD1 |
69,271.1000 USD1 |
70,871.2000 USD1 |
69,271.1000 USD1 |
| 2026-03-20 |
70,186.7000 USD1 |
0.2150 BTC |
70,995.2000 USD1 |
69,618.8000 USD1 |
70,995.2000 USD1 |
70,519.8000 USD1 |
| 2026-03-19 |
71,106.1000 USD1 |
1.3152 BTC |
71,098.7000 USD1 |
69,707.8000 USD1 |
71,675.6000 USD1 |
70,176.7000 USD1 |
| 2026-03-18 |
73,260.5000 USD1 |
1.3855 BTC |
73,917.5000 USD1 |
71,000.0000 USD1 |
74,015.8000 USD1 |
71,000.0000 USD1 |
| 2026-03-17 |
74,117.6000 USD1 |
1.2277 BTC |
75,149.1000 USD1 |
73,626.6000 USD1 |
75,847.5000 USD1 |
74,602.1000 USD1 |
| 2026-03-16 |
73,785.1000 USD1 |
1.3862 BTC |
73,102.1000 USD1 |
73,102.1000 USD1 |
74,895.8000 USD1 |
74,895.8000 USD1 |
| 2026-03-15 |
72,244.1000 USD1 |
0.8579 BTC |
71,096.8000 USD1 |
71,096.8000 USD1 |
73,075.8000 USD1 |
73,075.8000 USD1 |
| 2026-03-14 |
70,702.5000 USD1 |
0.0028 BTC |
70,931.3000 USD1 |
68,951.5000 USD1 |
70,931.3000 USD1 |
70,918.7000 USD1 |
| 2026-03-13 |
71,056.3000 USD1 |
0.0077 BTC |
73,454.6000 USD1 |
70,604.4000 USD1 |
73,454.6000 USD1 |
70,649.4000 USD1 |
| 2026-03-12 |
70,161.5000 USD1 |
0.1562 BTC |
69,765.2000 USD1 |
69,765.2000 USD1 |
70,505.3000 USD1 |
70,448.6000 USD1 |
| 2026-03-11 |
70,231.9000 USD1 |
0.1861 BTC |
70,016.5000 USD1 |
69,955.9000 USD1 |
70,372.5000 USD1 |
70,372.5000 USD1 |
| 2026-03-10 |
71,198.9000 USD1 |
1.1306 BTC |
69,979.6000 USD1 |
68,141.4000 USD1 |
71,663.2000 USD1 |
71,663.2000 USD1 |
| 2026-03-09 |
68,516.7000 USD1 |
0.1941 BTC |
66,398.4000 USD1 |
66,315.4000 USD1 |
69,383.9000 USD1 |
68,682.2000 USD1 |
| 2026-03-08 |
66,783.0000 USD1 |
0.3293 BTC |
67,313.3000 USD1 |
64,229.3000 USD1 |
68,251.1000 USD1 |
66,507.8000 USD1 |
| 2026-03-07 |
67,396.0000 USD1 |
0.0109 BTC |
67,827.9000 USD1 |
66,255.4000 USD1 |
67,827.9000 USD1 |
67,363.5000 USD1 |
| 2026-03-06 |
68,979.2000 USD1 |
0.0652 BTC |
71,038.6000 USD1 |
68,529.5000 USD1 |
71,038.6000 USD1 |
68,529.5000 USD1 |
| 2026-03-05 |
72,568.2000 USD1 |
0.7028 BTC |
73,218.6000 USD1 |
69,370.6000 USD1 |
73,378.3000 USD1 |
69,370.6000 USD1 |
| 2026-03-04 |
72,061.7000 USD1 |
2.3324 BTC |
67,566.8000 USD1 |
67,566.8000 USD1 |
73,912.2000 USD1 |
72,838.7000 USD1 |
| 2026-03-03 |
0.0000 USD1 |
0.0000 BTC |
68,972.2000 USD1 |
68,972.2000 USD1 |
68,972.2000 USD1 |
68,972.2000 USD1 |
| 2026-03-02 |
0.0000 USD1 |
0.0000 BTC |
65,479.8000 USD1 |
65,479.8000 USD1 |
65,479.8000 USD1 |
65,479.8000 USD1 |
| 2026-03-01 |
66,907.0000 USD1 |
0.4241 BTC |
66,511.5000 USD1 |
66,299.4000 USD1 |
67,825.3000 USD1 |
67,438.7000 USD1 |
| 2026-02-28 |
65,197.5000 USD1 |
0.4370 BTC |
64,403.8000 USD1 |
1,123.0000 USD1 |
66,095.8000 USD1 |
65,934.5000 USD1 |
| 2026-02-27 |
67,504.9000 USD1 |
0.3253 BTC |
67,077.5000 USD1 |
65,859.2000 USD1 |
68,060.4000 USD1 |
66,171.0000 USD1 |
| 2026-02-26 |
67,702.0000 USD1 |
0.3962 BTC |
68,407.5000 USD1 |
66,927.7000 USD1 |
68,407.5000 USD1 |
67,673.6000 USD1 |
| 2026-02-25 |
65,822.5000 USD1 |
0.8969 BTC |
64,534.3000 USD1 |
64,534.3000 USD1 |
68,919.3000 USD1 |
68,919.3000 USD1 |
| 2026-02-24 |
63,431.3000 USD1 |
0.4582 BTC |
63,779.1000 USD1 |
62,828.2000 USD1 |
64,275.3000 USD1 |
64,179.7000 USD1 |
| 2026-02-23 |
65,765.9000 USD1 |
0.4669 BTC |
66,385.7000 USD1 |
64,795.5000 USD1 |
66,385.7000 USD1 |
65,993.1000 USD1 |
| 2026-02-22 |
67,889.5000 USD1 |
0.0087 BTC |
67,892.9000 USD1 |
67,889.3000 USD1 |
67,892.9000 USD1 |
67,889.3000 USD1 |
| 2026-02-21 |
67,760.0000 USD1 |
0.2357 BTC |
67,662.0000 USD1 |
67,662.0000 USD1 |
67,774.1000 USD1 |
67,774.1000 USD1 |
| 2026-02-20 |
67,014.0000 USD1 |
4.0356 BTC |
67,498.2000 USD1 |
66,593.7000 USD1 |
68,205.6000 USD1 |
68,018.8000 USD1 |
| 2026-02-19 |
0.0000 USD1 |
0.0000 BTC |
66,441.3000 USD1 |
66,441.3000 USD1 |
66,441.3000 USD1 |
66,441.3000 USD1 |
| 2026-02-18 |
66,983.7000 USD1 |
0.0506 BTC |
66,983.7000 USD1 |
66,983.7000 USD1 |
66,983.7000 USD1 |
66,983.7000 USD1 |
| 2026-02-17 |
69,245.1000 USD1 |
0.4400 BTC |
69,013.9000 USD1 |
68,582.7000 USD1 |
69,246.6000 USD1 |
69,246.6000 USD1 |
| 2026-02-16 |
68,939.1000 USD1 |
0.1649 BTC |
68,939.1000 USD1 |
68,939.1000 USD1 |
68,939.1000 USD1 |
68,939.1000 USD1 |
| 2026-02-15 |
69,001.7000 USD1 |
3.3179 BTC |
69,509.0000 USD1 |
68,359.7000 USD1 |
70,810.8000 USD1 |
68,359.7000 USD1 |