Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
69,539.0000 USD1 |
1.7765 BTC |
69,014.0000 USD1 |
68,864.5000 USD1 |
70,107.1000 USD1 |
69,735.2000 USD1 |
| 2026-02-13 |
0.0000 USD1 |
0.0000 BTC |
66,420.2000 USD1 |
66,420.2000 USD1 |
66,420.2000 USD1 |
66,420.2000 USD1 |
| 2026-02-12 |
67,643.5000 USD1 |
0.1949 BTC |
67,414.8000 USD1 |
67,103.7000 USD1 |
67,690.7000 USD1 |
67,103.7000 USD1 |
| 2026-02-11 |
67,404.3000 USD1 |
2.1164 BTC |
69,053.5000 USD1 |
66,769.6000 USD1 |
69,128.3000 USD1 |
68,485.0000 USD1 |
| 2026-02-10 |
69,358.3000 USD1 |
0.5697 BTC |
70,014.6000 USD1 |
68,139.6000 USD1 |
70,337.5000 USD1 |
68,139.6000 USD1 |
| 2026-02-09 |
70,057.2000 USD1 |
1.4022 BTC |
70,421.7000 USD1 |
68,480.8000 USD1 |
71,017.7000 USD1 |
69,927.7000 USD1 |
| 2026-02-08 |
70,280.2000 USD1 |
3.3079 BTC |
68,935.5000 USD1 |
68,935.5000 USD1 |
72,089.6000 USD1 |
70,518.7000 USD1 |
| 2026-02-07 |
68,580.7000 USD1 |
7.1076 BTC |
70,528.9000 USD1 |
67,340.5000 USD1 |
70,925.0000 USD1 |
68,742.3000 USD1 |
| 2026-02-06 |
67,021.5000 USD1 |
5.2414 BTC |
62,566.2000 USD1 |
60,637.1000 USD1 |
70,938.8000 USD1 |
69,607.7000 USD1 |
| 2026-02-05 |
71,056.1000 USD1 |
4.3576 BTC |
72,738.8000 USD1 |
69,347.5000 USD1 |
72,738.8000 USD1 |
70,445.5000 USD1 |
| 2026-02-04 |
76,302.3000 USD1 |
0.7406 BTC |
76,502.2000 USD1 |
76,035.2000 USD1 |
76,502.2000 USD1 |
76,035.2000 USD1 |
| 2026-02-03 |
78,339.1000 USD1 |
0.4238 BTC |
78,872.5000 USD1 |
78,282.3000 USD1 |
78,872.5000 USD1 |
78,282.3000 USD1 |
| 2026-02-02 |
75,749.8000 USD1 |
9.3533 BTC |
77,960.4000 USD1 |
74,682.7000 USD1 |
77,961.6000 USD1 |
76,981.3000 USD1 |
| 2026-02-01 |
78,806.8000 USD1 |
0.4509 BTC |
79,002.0000 USD1 |
78,155.8000 USD1 |
79,074.0000 USD1 |
78,521.0000 USD1 |
| 2026-01-31 |
84,022.1000 USD1 |
0.0003 BTC |
84,023.6000 USD1 |
84,003.5000 USD1 |
84,023.6000 USD1 |
84,003.5000 USD1 |
| 2026-01-30 |
82,468.9000 USD1 |
3.8312 BTC |
84,401.7000 USD1 |
81,201.3000 USD1 |
84,416.0000 USD1 |
84,291.9000 USD1 |
| 2026-01-29 |
84,812.3000 USD1 |
0.1504 BTC |
88,213.2000 USD1 |
83,960.8000 USD1 |
88,213.2000 USD1 |
83,960.8000 USD1 |
| 2026-01-28 |
0.0000 USD1 |
0.0000 BTC |
89,093.3000 USD1 |
89,093.3000 USD1 |
89,093.3000 USD1 |
89,093.3000 USD1 |
| 2026-01-27 |
88,140.1000 USD1 |
0.0001 BTC |
88,140.1000 USD1 |
88,140.1000 USD1 |
88,140.1000 USD1 |
88,140.1000 USD1 |
| 2026-01-26 |
87,539.8000 USD1 |
0.2563 BTC |
86,881.7000 USD1 |
86,821.6000 USD1 |
87,782.4000 USD1 |
87,776.2000 USD1 |
| 2026-01-25 |
89,016.8000 USD1 |
0.0053 BTC |
89,054.4000 USD1 |
88,976.5000 USD1 |
89,054.4000 USD1 |
88,976.5000 USD1 |
| 2026-01-24 |
89,731.3000 USD1 |
0.0041 BTC |
89,524.3000 USD1 |
89,524.3000 USD1 |
89,776.0000 USD1 |
89,712.3000 USD1 |
| 2026-01-23 |
89,503.3000 USD1 |
7.1777 BTC |
89,519.7000 USD1 |
88,822.3000 USD1 |
89,788.0000 USD1 |
88,917.3000 USD1 |
| 2026-01-22 |
90,002.9000 USD1 |
0.0954 BTC |
90,106.2000 USD1 |
89,886.7000 USD1 |
90,106.2000 USD1 |
90,011.2000 USD1 |
| 2026-01-21 |
89,191.6000 USD1 |
1.3615 BTC |
88,567.6000 USD1 |
88,402.7000 USD1 |
90,133.6000 USD1 |
89,542.6000 USD1 |
| 2026-01-20 |
90,261.5000 USD1 |
1.9242 BTC |
92,512.6000 USD1 |
89,465.2000 USD1 |
92,567.1000 USD1 |
89,697.0000 USD1 |
| 2026-01-19 |
92,862.7000 USD1 |
1.4627 BTC |
93,143.7000 USD1 |
92,318.5000 USD1 |
93,224.9000 USD1 |
92,872.6000 USD1 |
| 2026-01-18 |
95,131.1000 USD1 |
0.1368 BTC |
95,259.1000 USD1 |
95,130.9000 USD1 |
95,259.1000 USD1 |
95,184.5000 USD1 |
| 2026-01-17 |
95,232.7000 USD1 |
0.1648 BTC |
95,427.6000 USD1 |
95,208.1000 USD1 |
95,509.4000 USD1 |
95,509.4000 USD1 |
| 2026-01-16 |
95,365.4000 USD1 |
4.5259 BTC |
95,547.7000 USD1 |
94,425.0000 USD1 |
95,862.8000 USD1 |
95,503.1000 USD1 |
| 2026-01-15 |
96,641.7000 USD1 |
0.2743 BTC |
96,642.2000 USD1 |
96,018.0000 USD1 |
96,642.2000 USD1 |
96,018.0000 USD1 |
| 2026-01-14 |
95,315.0000 USD1 |
0.1333 BTC |
95,440.3000 USD1 |
94,651.7000 USD1 |
95,440.3000 USD1 |
95,101.8000 USD1 |
| 2026-01-13 |
92,173.4000 USD1 |
1.9310 BTC |
91,484.4000 USD1 |
91,484.4000 USD1 |
92,812.6000 USD1 |
92,812.6000 USD1 |
| 2026-01-12 |
90,652.0000 USD1 |
0.2141 BTC |
90,567.6000 USD1 |
90,380.2000 USD1 |
90,715.9000 USD1 |
90,697.6000 USD1 |
| 2026-01-11 |
90,581.2000 USD1 |
0.0004 BTC |
90,575.1000 USD1 |
90,575.1000 USD1 |
90,587.4000 USD1 |
90,587.4000 USD1 |
| 2026-01-10 |
0.0000 USD1 |
0.0000 BTC |
90,697.4000 USD1 |
90,697.4000 USD1 |
90,697.4000 USD1 |
90,697.4000 USD1 |
| 2026-01-09 |
90,639.8000 USD1 |
0.4274 BTC |
91,367.1000 USD1 |
90,500.0000 USD1 |
91,367.1000 USD1 |
90,500.0000 USD1 |
| 2026-01-08 |
90,293.6000 USD1 |
1.2895 BTC |
90,713.2000 USD1 |
89,905.2000 USD1 |
90,713.2000 USD1 |
90,497.4000 USD1 |
| 2026-01-07 |
0.0000 USD1 |
0.0000 BTC |
91,876.6000 USD1 |
91,876.6000 USD1 |
91,876.6000 USD1 |
91,876.6000 USD1 |
| 2026-01-06 |
93,692.0000 USD1 |
0.0004 BTC |
93,857.9000 USD1 |
93,538.5000 USD1 |
93,857.9000 USD1 |
93,542.5000 USD1 |
| 2026-01-05 |
93,078.4000 USD1 |
0.0131 BTC |
93,093.5000 USD1 |
92,396.5000 USD1 |
93,169.8000 USD1 |
93,169.8000 USD1 |
| 2026-01-04 |
91,168.1000 USD1 |
0.1080 BTC |
91,324.8000 USD1 |
91,078.6000 USD1 |
91,324.8000 USD1 |
91,148.4000 USD1 |
| 2026-01-03 |
0.0000 USD1 |
0.0000 BTC |
89,697.8000 USD1 |
89,697.8000 USD1 |
89,697.8000 USD1 |
89,697.8000 USD1 |
| 2026-01-02 |
88,464.3000 USD1 |
0.0001 BTC |
88,363.5000 USD1 |
88,363.5000 USD1 |
88,804.3000 USD1 |
88,804.3000 USD1 |
| 2026-01-01 |
87,776.3000 USD1 |
0.0000 BTC |
87,717.0000 USD1 |
87,717.0000 USD1 |
87,838.6000 USD1 |
87,838.6000 USD1 |
| 2025-12-31 |
88,749.6000 USD1 |
0.0005 BTC |
88,749.6000 USD1 |
88,749.6000 USD1 |
88,749.6000 USD1 |
88,749.6000 USD1 |
| 2025-12-30 |
87,328.3000 USD1 |
0.0018 BTC |
87,241.1000 USD1 |
87,241.1000 USD1 |
87,382.1000 USD1 |
87,382.1000 USD1 |
| 2025-12-29 |
87,910.6000 USD1 |
0.0041 BTC |
88,725.0000 USD1 |
87,172.5000 USD1 |
89,466.9000 USD1 |
87,635.5000 USD1 |
| 2025-12-28 |
0.0000 USD1 |
0.0000 BTC |
87,365.2000 USD1 |
87,365.2000 USD1 |
87,365.2000 USD1 |
87,365.2000 USD1 |
| 2025-12-27 |
0.0000 USD1 |
0.0000 BTC |
87,365.2000 USD1 |
87,365.2000 USD1 |
87,365.2000 USD1 |
87,365.2000 USD1 |