Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
89,801.3000 USD1 |
0.0001 BTC |
89,801.3000 USD1 |
89,801.3000 USD1 |
89,801.3000 USD1 |
89,801.3000 USD1 |
| 2025-12-14 |
0.0000 USD1 |
0.0000 BTC |
92,465.6000 USD1 |
92,465.6000 USD1 |
92,465.6000 USD1 |
92,465.6000 USD1 |
| 2025-12-13 |
0.0000 USD1 |
0.0000 BTC |
92,465.6000 USD1 |
92,465.6000 USD1 |
92,465.6000 USD1 |
92,465.6000 USD1 |
| 2025-12-12 |
91,652.8000 USD1 |
0.0010 BTC |
91,652.8000 USD1 |
91,652.8000 USD1 |
91,652.8000 USD1 |
91,652.8000 USD1 |
| 2025-12-11 |
90,720.5000 USD1 |
0.0012 BTC |
90,860.7000 USD1 |
90,088.2000 USD1 |
90,860.7000 USD1 |
90,088.2000 USD1 |
| 2025-12-10 |
92,336.4000 USD1 |
0.0184 BTC |
92,336.4000 USD1 |
92,336.4000 USD1 |
92,336.4000 USD1 |
92,336.4000 USD1 |
| 2025-12-09 |
91,962.0000 USD1 |
1.1520 BTC |
90,556.7000 USD1 |
89,614.0000 USD1 |
92,927.7000 USD1 |
92,773.5000 USD1 |
| 2025-12-08 |
90,241.3000 USD1 |
0.0000 BTC |
90,201.4000 USD1 |
90,201.4000 USD1 |
90,361.5000 USD1 |
90,361.5000 USD1 |
| 2025-12-07 |
0.0000 USD1 |
0.0000 BTC |
89,209.7000 USD1 |
89,209.7000 USD1 |
89,209.7000 USD1 |
89,209.7000 USD1 |
| 2025-12-06 |
89,556.7000 USD1 |
0.0003 BTC |
89,725.5000 USD1 |
89,388.5000 USD1 |
89,725.5000 USD1 |
89,388.5000 USD1 |
| 2025-12-05 |
90,842.7000 USD1 |
0.0043 BTC |
92,507.7000 USD1 |
90,478.1000 USD1 |
92,507.7000 USD1 |
90,478.1000 USD1 |
| 2025-12-04 |
93,824.6000 USD1 |
0.0002 BTC |
93,793.6000 USD1 |
93,015.2000 USD1 |
94,058.5000 USD1 |
93,015.2000 USD1 |
| 2025-12-03 |
93,198.9000 USD1 |
0.0002 BTC |
92,278.0000 USD1 |
92,278.0000 USD1 |
93,886.0000 USD1 |
93,886.0000 USD1 |
| 2025-12-02 |
87,342.3000 USD1 |
0.0268 BTC |
86,864.5000 USD1 |
86,864.5000 USD1 |
92,016.0000 USD1 |
91,737.5000 USD1 |
| 2025-12-01 |
86,658.8000 USD1 |
0.0024 BTC |
86,401.9000 USD1 |
86,401.9000 USD1 |
86,922.3000 USD1 |
86,922.3000 USD1 |
| 2025-11-30 |
90,803.9000 USD1 |
0.0051 BTC |
90,760.3000 USD1 |
90,760.3000 USD1 |
90,807.5000 USD1 |
90,803.5000 USD1 |
| 2025-11-29 |
90,649.7000 USD1 |
0.0004 BTC |
90,904.9000 USD1 |
90,258.7000 USD1 |
90,904.9000 USD1 |
90,258.7000 USD1 |
| 2025-11-28 |
0.0000 USD1 |
0.0000 BTC |
91,058.7000 USD1 |
91,058.7000 USD1 |
91,058.7000 USD1 |
91,058.7000 USD1 |
| 2025-11-27 |
91,091.1000 USD1 |
0.0065 BTC |
90,841.8000 USD1 |
90,841.8000 USD1 |
91,358.7000 USD1 |
91,358.7000 USD1 |
| 2025-11-26 |
87,231.1000 USD1 |
0.0002 BTC |
87,355.3000 USD1 |
87,106.9000 USD1 |
87,355.3000 USD1 |
87,106.9000 USD1 |
| 2025-11-25 |
0.0000 USD1 |
0.0000 BTC |
88,522.6000 USD1 |
88,522.6000 USD1 |
88,522.6000 USD1 |
88,522.6000 USD1 |
| 2025-11-24 |
0.0000 USD1 |
0.0000 BTC |
87,540.9000 USD1 |
87,540.9000 USD1 |
87,540.9000 USD1 |
87,540.9000 USD1 |
| 2025-11-23 |
86,954.4000 USD1 |
0.0687 BTC |
86,161.0000 USD1 |
85,498.8000 USD1 |
87,134.6000 USD1 |
86,877.8000 USD1 |
| 2025-11-22 |
84,418.8000 USD1 |
0.0006 BTC |
84,608.5000 USD1 |
84,021.8000 USD1 |
84,627.4000 USD1 |
84,627.4000 USD1 |
| 2025-11-21 |
84,921.9000 USD1 |
0.4809 BTC |
87,377.1000 USD1 |
82,955.9000 USD1 |
87,377.1000 USD1 |
84,114.6000 USD1 |
| 2025-11-20 |
87,995.2000 USD1 |
0.3951 BTC |
91,625.1000 USD1 |
86,714.1000 USD1 |
92,687.8000 USD1 |
87,342.0000 USD1 |
| 2025-11-19 |
92,627.7000 USD1 |
0.0225 BTC |
92,760.6000 USD1 |
89,812.1000 USD1 |
92,760.6000 USD1 |
89,812.1000 USD1 |
| 2025-11-18 |
91,003.2000 USD1 |
2.3523 BTC |
92,315.8000 USD1 |
90,727.0000 USD1 |
92,343.6000 USD1 |
90,727.0000 USD1 |
| 2025-11-17 |
94,758.2000 USD1 |
0.0004 BTC |
94,220.4000 USD1 |
94,220.4000 USD1 |
95,890.2000 USD1 |
95,890.2000 USD1 |
| 2025-11-16 |
95,740.8000 USD1 |
0.0000 BTC |
95,740.8000 USD1 |
95,740.8000 USD1 |
95,740.8000 USD1 |
95,740.8000 USD1 |
| 2025-11-15 |
0.0000 USD1 |
0.0000 BTC |
94,471.7000 USD1 |
94,471.7000 USD1 |
94,471.7000 USD1 |
94,471.7000 USD1 |
| 2025-11-14 |
95,733.4000 USD1 |
0.0750 BTC |
99,773.4000 USD1 |
94,895.3000 USD1 |
99,773.4000 USD1 |
94,905.0000 USD1 |
| 2025-11-13 |
101,824.5000 USD1 |
0.0002 BTC |
102,162.4000 USD1 |
101,526.2000 USD1 |
102,162.4000 USD1 |
101,807.6000 USD1 |
| 2025-11-12 |
102,264.0000 USD1 |
0.0052 BTC |
103,878.7000 USD1 |
101,642.8000 USD1 |
103,878.7000 USD1 |
101,642.8000 USD1 |
| 2025-11-11 |
106,418.6000 USD1 |
0.0101 BTC |
106,681.2000 USD1 |
104,357.6000 USD1 |
107,040.0000 USD1 |
104,357.6000 USD1 |
| 2025-11-10 |
0.0000 USD1 |
0.0000 BTC |
104,608.6000 USD1 |
104,608.6000 USD1 |
104,608.6000 USD1 |
104,608.6000 USD1 |
| 2025-11-09 |
103,682.4000 USD1 |
0.0141 BTC |
102,344.4000 USD1 |
101,628.1000 USD1 |
104,099.1000 USD1 |
104,099.1000 USD1 |
| 2025-11-08 |
102,674.4000 USD1 |
0.0001 BTC |
102,674.4000 USD1 |
102,674.4000 USD1 |
102,674.4000 USD1 |
102,674.4000 USD1 |
| 2025-11-07 |
0.0000 USD1 |
0.0000 BTC |
100,639.8000 USD1 |
100,639.8000 USD1 |
100,639.8000 USD1 |
100,639.8000 USD1 |
| 2025-11-06 |
101,550.7000 USD1 |
0.0023 BTC |
103,003.1000 USD1 |
100,398.7000 USD1 |
103,171.9000 USD1 |
101,193.5000 USD1 |
| 2025-11-05 |
103,024.7000 USD1 |
0.0689 BTC |
100,907.8000 USD1 |
99,063.4000 USD1 |
104,342.0000 USD1 |
104,342.0000 USD1 |
| 2025-11-04 |
0.0000 USD1 |
0.0000 BTC |
106,537.3000 USD1 |
106,537.3000 USD1 |
106,537.3000 USD1 |
106,537.3000 USD1 |
| 2025-11-03 |
109,304.6000 USD1 |
0.1244 BTC |
109,939.3000 USD1 |
107,658.1000 USD1 |
109,939.3000 USD1 |
107,658.1000 USD1 |
| 2025-11-02 |
0.0000 USD1 |
0.0000 BTC |
112,598.5000 USD1 |
112,598.5000 USD1 |
112,598.5000 USD1 |
112,598.5000 USD1 |
| 2025-11-01 |
0.0000 USD1 |
0.0000 BTC |
109,990.4000 USD1 |
109,990.4000 USD1 |
109,990.4000 USD1 |
109,990.4000 USD1 |
| 2025-10-31 |
109,647.1000 USD1 |
0.0010 BTC |
109,890.2000 USD1 |
109,568.5000 USD1 |
110,033.0000 USD1 |
109,568.5000 USD1 |
| 2025-10-30 |
109,330.7000 USD1 |
0.0405 BTC |
109,897.6000 USD1 |
108,450.0000 USD1 |
111,373.1000 USD1 |
111,373.1000 USD1 |
| 2025-10-29 |
112,537.0000 USD1 |
0.0006 BTC |
112,474.8000 USD1 |
112,170.7000 USD1 |
113,169.0000 USD1 |
113,169.0000 USD1 |
| 2025-10-28 |
114,567.7000 USD1 |
0.0023 BTC |
113,799.8000 USD1 |
113,781.0000 USD1 |
114,632.6000 USD1 |
114,632.6000 USD1 |
| 2025-10-27 |
115,452.6000 USD1 |
0.0015 BTC |
115,919.8000 USD1 |
114,866.2000 USD1 |
116,274.1000 USD1 |
115,224.5000 USD1 |