Crypto exchange Kraken

Market Bitcoin (BTC) / World Liberty Financial USD (USD1)

Identifier on Kraken: XBTUSD1
12
Date Price Volume Open Low High Close
2025-10-16 110,251.7000 USD1 0.0001 BTC 110,251.7000 USD1 110,251.7000 USD1 110,251.7000 USD1 110,251.7000 USD1
2025-10-15 111,731.9000 USD1 0.0345 BTC 112,727.2000 USD1 110,391.8000 USD1 112,727.2000 USD1 111,151.0000 USD1
2025-10-14 111,566.6000 USD1 0.0079 BTC 114,711.8000 USD1 110,566.2000 USD1 114,711.8000 USD1 110,927.5000 USD1
2025-10-13 114,680.3000 USD1 0.0067 BTC 114,602.3000 USD1 114,602.3000 USD1 115,834.8000 USD1 115,834.8000 USD1
2025-10-12 111,844.5000 USD1 0.0286 BTC 109,884.7000 USD1 109,884.7000 USD1 113,764.1000 USD1 113,764.1000 USD1
2025-10-11 111,994.6000 USD1 0.0904 BTC 111,997.8000 USD1 111,856.7000 USD1 112,405.8000 USD1 112,060.8000 USD1
2025-10-10 0.0000 USD1 0.0000 BTC 123,260.4000 USD1 123,260.4000 USD1 123,260.4000 USD1 123,260.4000 USD1
2025-10-09 0.0000 USD1 0.0000 BTC 123,260.4000 USD1 123,260.4000 USD1 123,260.4000 USD1 123,260.4000 USD1
2025-10-08 121,977.4000 USD1 0.0002 BTC 121,724.5000 USD1 121,724.5000 USD1 122,257.7000 USD1 122,257.7000 USD1
2025-10-07 120,721.1000 USD1 0.0893 BTC 124,550.0000 USD1 120,713.3000 USD1 124,550.0000 USD1 120,713.3000 USD1
2025-10-06 124,597.2000 USD1 0.0066 BTC 123,898.9000 USD1 123,485.8000 USD1 124,753.1000 USD1 124,753.1000 USD1
2025-10-05 123,730.2000 USD1 0.0381 BTC 122,803.4000 USD1 122,803.4000 USD1 125,366.2000 USD1 125,366.2000 USD1
2025-10-04 0.0000 USD1 0.0000 BTC 123,712.2000 USD1 123,712.2000 USD1 123,712.2000 USD1 123,712.2000 USD1
2025-10-03 123,198.7000 USD1 0.0171 BTC 120,200.0000 USD1 120,200.0000 USD1 123,712.2000 USD1 123,712.2000 USD1
2025-10-02 119,310.4000 USD1 0.0082 BTC 118,884.5000 USD1 118,718.2000 USD1 119,441.3000 USD1 118,718.2000 USD1
2025-10-01 117,207.6000 USD1 0.0015 BTC 116,559.5000 USD1 116,559.5000 USD1 117,632.2000 USD1 117,632.2000 USD1
2025-09-30 0.0000 USD1 0.0000 BTC 113,589.1000 USD1 113,589.1000 USD1 113,589.1000 USD1 113,589.1000 USD1
2025-09-29 0.0000 USD1 0.0000 BTC 111,720.3000 USD1 111,720.3000 USD1 111,720.3000 USD1 111,720.3000 USD1
2025-09-28 0.0000 USD1 0.0000 BTC 109,541.4000 USD1 109,541.4000 USD1 109,541.4000 USD1 109,541.4000 USD1
2025-09-27 109,561.7000 USD1 0.0001 BTC 109,601.3000 USD1 109,541.4000 USD1 109,601.3000 USD1 109,541.4000 USD1
2025-09-26 109,029.0000 USD1 0.0010 BTC 109,721.6000 USD1 108,946.6000 USD1 109,721.6000 USD1 108,946.6000 USD1
2025-09-25 111,735.9000 USD1 0.0075 BTC 112,630.4000 USD1 109,647.7000 USD1 112,630.4000 USD1 109,647.7000 USD1
2025-09-24 113,810.7000 USD1 0.2008 BTC 113,251.6000 USD1 113,251.6000 USD1 113,836.3000 USD1 113,818.7000 USD1
2025-09-23 0.0000 USD1 0.0000 BTC 112,565.3000 USD1 112,565.3000 USD1 112,565.3000 USD1 112,565.3000 USD1
2025-09-22 112,498.6000 USD1 0.9404 BTC 114,373.2000 USD1 112,403.6000 USD1 114,515.1000 USD1 112,403.6000 USD1
2025-09-21 115,650.0000 USD1 0.0014 BTC 115,692.3000 USD1 115,402.1000 USD1 115,692.4000 USD1 115,402.1000 USD1
2025-09-20 115,619.5000 USD1 0.0019 BTC 115,506.3000 USD1 115,385.2000 USD1 115,962.5000 USD1 115,962.5000 USD1
2025-09-19 115,566.6000 USD1 0.0089 BTC 115,783.8000 USD1 115,554.1000 USD1 115,783.8000 USD1 115,554.1000 USD1
2025-09-18 116,916.0000 USD1 0.0002 BTC 116,167.9000 USD1 116,167.9000 USD1 117,567.8000 USD1 117,567.8000 USD1
2025-09-17 116,949.2000 USD1 0.1632 BTC 116,843.6000 USD1 116,843.6000 USD1 116,974.2000 USD1 116,949.8000 USD1
2025-09-16 0.0000 USD1 0.0000 BTC 115,549.4000 USD1 115,549.4000 USD1 115,549.4000 USD1 115,549.4000 USD1
2025-09-15 0.0000 USD1 0.0000 BTC 115,549.4000 USD1 115,549.4000 USD1 115,549.4000 USD1 115,549.4000 USD1
2025-09-14 115,812.1000 USD1 0.0101 BTC 115,812.7000 USD1 115,549.4000 USD1 115,812.7000 USD1 115,549.4000 USD1
2025-09-13 115,598.1000 USD1 0.4844 BTC 115,354.4000 USD1 115,344.6000 USD1 130,000.0000 USD1 115,899.9000 USD1
2025-09-12 116,116.6000 USD1 0.0017 BTC 116,116.6000 USD1 116,116.6000 USD1 116,116.6000 USD1 116,116.6000 USD1
2025-09-11 114,283.3000 USD1 0.0785 BTC 114,364.6000 USD1 114,159.7000 USD1 114,364.6000 USD1 114,316.5000 USD1
2025-09-10 113,976.0000 USD1 0.0882 BTC 111,440.1000 USD1 111,440.1000 USD1 114,174.9000 USD1 113,704.8000 USD1
2025-09-09 112,884.6000 USD1 0.0012 BTC 113,185.5000 USD1 111,165.4000 USD1 113,185.5000 USD1 111,165.4000 USD1
2025-09-08 0.0000 USD1 0.0000 BTC 110,326.5000 USD1 110,326.5000 USD1 110,326.5000 USD1 110,326.5000 USD1
2025-09-07 0.0000 USD1 0.0000 BTC 110,326.5000 USD1 110,326.5000 USD1 110,326.5000 USD1 110,326.5000 USD1
2025-09-06 110,802.7000 USD1 0.0002 BTC 110,802.7000 USD1 110,802.7000 USD1 110,802.7000 USD1 110,802.7000 USD1
2025-09-05 112,119.8000 USD1 0.0356 BTC 111,499.7000 USD1 111,499.7000 USD1 113,204.6000 USD1 113,204.6000 USD1
2025-09-04 110,427.9000 USD1 0.0393 BTC 111,656.0000 USD1 110,141.7000 USD1 111,656.0000 USD1 110,141.7000 USD1
2025-09-03 111,330.9000 USD1 0.0019 BTC 110,762.6000 USD1 110,762.6000 USD1 111,352.6000 USD1 111,082.0000 USD1
2025-09-02 110,557.0000 USD1 0.0685 BTC 110,226.3000 USD1 108,999.8000 USD1 110,676.2000 USD1 108,999.8000 USD1
2025-09-01 108,910.5000 USD1 0.0064 BTC 108,375.7000 USD1 108,375.7000 USD1 109,621.7000 USD1 109,455.3000 USD1
2025-08-31 108,711.9000 USD1 0.0003 BTC 108,731.7000 USD1 108,701.3000 USD1 108,731.7000 USD1 108,701.3000 USD1
2025-08-30 108,672.8000 USD1 0.0148 BTC 108,664.3000 USD1 108,664.3000 USD1 108,673.7000 USD1 108,673.7000 USD1
1970-01-01 0.0000 USD1 0.0000 BTC 0.0000 USD1 0.0000 USD1 0.0000 USD1 0.0000 USD1
12