Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
63,998.8000 USD1 |
0.5497 BTC |
64,111.9000 USD1 |
63,301.9000 USD1 |
64,588.5000 USD1 |
64,067.2000 USD1 |
| 2026-07-28 |
63,430.8000 USD1 |
0.4763 BTC |
63,767.0000 USD1 |
62,868.8000 USD1 |
64,016.8000 USD1 |
63,940.2000 USD1 |
| 2026-07-27 |
64,588.0000 USD1 |
1.5634 BTC |
65,573.9000 USD1 |
63,659.4000 USD1 |
65,716.4000 USD1 |
63,826.5000 USD1 |
| 2026-07-26 |
64,717.4000 USD1 |
0.1755 BTC |
64,552.5000 USD1 |
64,552.5000 USD1 |
65,442.3000 USD1 |
65,442.3000 USD1 |
| 2026-07-25 |
64,270.0000 USD1 |
0.0030 BTC |
63,846.5000 USD1 |
63,846.5000 USD1 |
64,450.4000 USD1 |
64,450.4000 USD1 |
| 2026-07-24 |
63,914.9000 USD1 |
0.6995 BTC |
65,026.2000 USD1 |
63,817.5000 USD1 |
65,688.5000 USD1 |
64,188.8000 USD1 |
| 2026-07-23 |
65,446.3000 USD1 |
1.1869 BTC |
65,998.5000 USD1 |
64,796.8000 USD1 |
65,998.5000 USD1 |
64,802.3000 USD1 |
| 2026-07-22 |
65,975.1000 USD1 |
0.5939 BTC |
66,359.3000 USD1 |
65,643.1000 USD1 |
66,359.3000 USD1 |
66,061.0000 USD1 |
| 2026-07-21 |
66,261.6000 USD1 |
0.8477 BTC |
65,250.9000 USD1 |
65,246.8000 USD1 |
66,968.0000 USD1 |
66,342.2000 USD1 |
| 2026-07-20 |
65,237.2000 USD1 |
2.5963 BTC |
64,868.9000 USD1 |
63,820.0000 USD1 |
65,749.9000 USD1 |
65,408.6000 USD1 |
| 2026-07-19 |
64,509.1000 USD1 |
0.4773 BTC |
64,874.8000 USD1 |
64,359.4000 USD1 |
64,900.5000 USD1 |
64,866.5000 USD1 |
| 2026-07-18 |
64,318.8000 USD1 |
0.1912 BTC |
64,168.3000 USD1 |
64,168.3000 USD1 |
64,792.3000 USD1 |
64,763.8000 USD1 |
| 2026-07-17 |
63,354.8000 USD1 |
0.5429 BTC |
63,988.3000 USD1 |
62,564.3000 USD1 |
64,342.4000 USD1 |
64,342.4000 USD1 |
| 2026-07-16 |
64,365.6000 USD1 |
0.6941 BTC |
64,869.1000 USD1 |
64,039.2000 USD1 |
64,977.0000 USD1 |
64,120.5000 USD1 |
| 2026-07-15 |
65,044.1000 USD1 |
0.9596 BTC |
65,069.5000 USD1 |
64,627.1000 USD1 |
65,598.2000 USD1 |
64,975.5000 USD1 |
| 2026-07-14 |
64,360.1000 USD1 |
2.8764 BTC |
62,404.5000 USD1 |
62,393.6000 USD1 |
65,114.6000 USD1 |
65,048.9000 USD1 |
| 2026-07-13 |
62,567.1000 USD1 |
1.1495 BTC |
63,966.8000 USD1 |
61,911.1000 USD1 |
64,419.2000 USD1 |
62,196.2000 USD1 |
| 2026-07-12 |
64,074.8000 USD1 |
0.0084 BTC |
63,812.0000 USD1 |
63,760.1000 USD1 |
64,252.2000 USD1 |
63,923.0000 USD1 |
| 2026-07-11 |
64,129.4000 USD1 |
1.4177 BTC |
64,242.3000 USD1 |
63,966.3000 USD1 |
64,474.8000 USD1 |
63,966.3000 USD1 |
| 2026-07-10 |
64,100.3000 USD1 |
1.0584 BTC |
63,216.5000 USD1 |
63,121.4000 USD1 |
64,634.6000 USD1 |
64,082.3000 USD1 |
| 2026-07-09 |
62,805.0000 USD1 |
1.2956 BTC |
62,386.8000 USD1 |
61,810.4000 USD1 |
63,517.4000 USD1 |
63,318.2000 USD1 |
| 2026-07-08 |
62,801.4000 USD1 |
2.2599 BTC |
63,407.8000 USD1 |
61,683.3000 USD1 |
63,739.2000 USD1 |
62,324.0000 USD1 |
| 2026-07-07 |
63,702.3000 USD1 |
1.1282 BTC |
64,060.7000 USD1 |
62,896.5000 USD1 |
64,288.3000 USD1 |
63,591.6000 USD1 |
| 2026-07-06 |
63,742.2000 USD1 |
0.1313 BTC |
63,063.1000 USD1 |
61,544.4000 USD1 |
64,189.5000 USD1 |
64,186.7000 USD1 |
| 2026-07-05 |
63,453.7000 USD1 |
0.8393 BTC |
62,592.0000 USD1 |
62,592.0000 USD1 |
63,945.6000 USD1 |
63,741.4000 USD1 |
| 2026-07-04 |
62,827.7000 USD1 |
0.6258 BTC |
62,865.2000 USD1 |
62,501.8000 USD1 |
63,397.1000 USD1 |
63,363.3000 USD1 |
| 2026-07-03 |
62,579.3000 USD1 |
0.2833 BTC |
61,793.6000 USD1 |
61,793.6000 USD1 |
62,765.7000 USD1 |
62,765.7000 USD1 |
| 2026-07-02 |
61,077.6000 USD1 |
1.6240 BTC |
59,940.9000 USD1 |
59,940.9000 USD1 |
61,860.4000 USD1 |
61,481.1000 USD1 |
| 2026-07-01 |
59,698.7000 USD1 |
2.3926 BTC |
58,437.9000 USD1 |
58,437.9000 USD1 |
61,226.7000 USD1 |
60,618.7000 USD1 |
| 2026-06-30 |
58,735.1000 USD1 |
0.8117 BTC |
59,898.5000 USD1 |
58,338.1000 USD1 |
59,898.5000 USD1 |
58,561.6000 USD1 |
| 2026-06-29 |
59,762.8000 USD1 |
0.9938 BTC |
59,953.4000 USD1 |
59,020.6000 USD1 |
60,416.8000 USD1 |
60,416.8000 USD1 |
| 2026-06-28 |
59,997.7000 USD1 |
0.2738 BTC |
59,783.0000 USD1 |
59,410.0000 USD1 |
60,264.1000 USD1 |
59,410.0000 USD1 |
| 2026-06-27 |
60,358.0000 USD1 |
0.4969 BTC |
60,302.6000 USD1 |
60,085.5000 USD1 |
60,699.3000 USD1 |
60,085.5000 USD1 |
| 2026-06-26 |
59,742.4000 USD1 |
3.2113 BTC |
58,552.0000 USD1 |
58,552.0000 USD1 |
60,541.2000 USD1 |
59,893.0000 USD1 |
| 2026-06-25 |
60,159.8000 USD1 |
0.8516 BTC |
60,790.4000 USD1 |
58,789.8000 USD1 |
61,594.8000 USD1 |
59,849.7000 USD1 |
| 2026-06-24 |
59,848.2000 USD1 |
0.2768 BTC |
59,753.9000 USD1 |
59,588.9000 USD1 |
60,017.0000 USD1 |
60,017.0000 USD1 |
| 2026-06-23 |
0.0000 USD1 |
0.0000 BTC |
63,953.3000 USD1 |
63,953.3000 USD1 |
63,953.3000 USD1 |
63,953.3000 USD1 |
| 2026-06-22 |
64,896.4000 USD1 |
0.2540 BTC |
64,181.7000 USD1 |
63,953.3000 USD1 |
65,470.5000 USD1 |
63,953.3000 USD1 |
| 2026-06-21 |
63,864.2000 USD1 |
0.0562 BTC |
63,945.9000 USD1 |
63,507.7000 USD1 |
64,218.8000 USD1 |
63,507.7000 USD1 |
| 2026-06-20 |
63,827.1000 USD1 |
1.1696 BTC |
63,537.0000 USD1 |
63,537.0000 USD1 |
63,978.1000 USD1 |
63,978.1000 USD1 |
| 2026-06-19 |
63,215.1000 USD1 |
0.0374 BTC |
63,215.1000 USD1 |
63,215.1000 USD1 |
63,215.1000 USD1 |
63,215.1000 USD1 |
| 2026-06-18 |
62,739.8000 USD1 |
0.6019 BTC |
64,313.9000 USD1 |
62,372.4000 USD1 |
64,313.9000 USD1 |
63,029.4000 USD1 |
| 2026-06-17 |
64,663.3000 USD1 |
0.2317 BTC |
65,551.1000 USD1 |
64,359.3000 USD1 |
65,551.1000 USD1 |
64,359.3000 USD1 |
| 2026-06-16 |
65,752.3000 USD1 |
0.0621 BTC |
66,074.9000 USD1 |
65,713.7000 USD1 |
66,074.9000 USD1 |
65,896.9000 USD1 |
| 2026-06-15 |
66,448.6000 USD1 |
0.1925 BTC |
66,171.7000 USD1 |
66,171.7000 USD1 |
67,136.4000 USD1 |
67,136.4000 USD1 |
| 2026-06-14 |
64,491.1000 USD1 |
0.4920 BTC |
64,330.5000 USD1 |
63,976.9000 USD1 |
64,692.4000 USD1 |
64,692.4000 USD1 |
| 2026-06-13 |
64,274.9000 USD1 |
0.3399 BTC |
64,071.1000 USD1 |
64,071.1000 USD1 |
64,422.8000 USD1 |
64,404.9000 USD1 |
| 2026-06-12 |
63,707.3000 USD1 |
0.2063 BTC |
63,683.0000 USD1 |
63,683.0000 USD1 |
63,746.2000 USD1 |
63,746.2000 USD1 |
| 2026-06-11 |
62,641.3000 USD1 |
0.7790 BTC |
61,914.4000 USD1 |
61,914.4000 USD1 |
63,424.9000 USD1 |
63,424.9000 USD1 |
| 2026-06-10 |
61,470.6000 USD1 |
0.2145 BTC |
61,293.4000 USD1 |
60,889.4000 USD1 |
61,810.0000 USD1 |
61,257.1000 USD1 |