Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
101,550.7000 USD1 |
0.0023 BTC |
103,003.1000 USD1 |
100,398.7000 USD1 |
103,171.9000 USD1 |
101,193.5000 USD1 |
| 2025-11-05 |
103,024.7000 USD1 |
0.0689 BTC |
100,907.8000 USD1 |
99,063.4000 USD1 |
104,342.0000 USD1 |
104,342.0000 USD1 |
| 2025-11-04 |
0.0000 USD1 |
0.0000 BTC |
106,537.3000 USD1 |
106,537.3000 USD1 |
106,537.3000 USD1 |
106,537.3000 USD1 |
| 2025-11-03 |
109,304.6000 USD1 |
0.1244 BTC |
109,939.3000 USD1 |
107,658.1000 USD1 |
109,939.3000 USD1 |
107,658.1000 USD1 |
| 2025-11-02 |
0.0000 USD1 |
0.0000 BTC |
112,598.5000 USD1 |
112,598.5000 USD1 |
112,598.5000 USD1 |
112,598.5000 USD1 |
| 2025-11-01 |
0.0000 USD1 |
0.0000 BTC |
109,990.4000 USD1 |
109,990.4000 USD1 |
109,990.4000 USD1 |
109,990.4000 USD1 |
| 2025-10-31 |
109,647.1000 USD1 |
0.0010 BTC |
109,890.2000 USD1 |
109,568.5000 USD1 |
110,033.0000 USD1 |
109,568.5000 USD1 |
| 2025-10-30 |
109,330.7000 USD1 |
0.0405 BTC |
109,897.6000 USD1 |
108,450.0000 USD1 |
111,373.1000 USD1 |
111,373.1000 USD1 |
| 2025-10-29 |
112,537.0000 USD1 |
0.0006 BTC |
112,474.8000 USD1 |
112,170.7000 USD1 |
113,169.0000 USD1 |
113,169.0000 USD1 |
| 2025-10-28 |
114,567.7000 USD1 |
0.0023 BTC |
113,799.8000 USD1 |
113,781.0000 USD1 |
114,632.6000 USD1 |
114,632.6000 USD1 |
| 2025-10-27 |
115,452.6000 USD1 |
0.0015 BTC |
115,919.8000 USD1 |
114,866.2000 USD1 |
116,274.1000 USD1 |
115,224.5000 USD1 |
| 2025-10-26 |
0.0000 USD1 |
0.0000 BTC |
113,366.7000 USD1 |
113,366.7000 USD1 |
113,366.7000 USD1 |
113,366.7000 USD1 |
| 2025-10-25 |
111,207.5000 USD1 |
0.0000 BTC |
111,207.5000 USD1 |
111,207.5000 USD1 |
111,207.5000 USD1 |
111,207.5000 USD1 |
| 2025-10-24 |
111,408.0000 USD1 |
0.0123 BTC |
110,883.6000 USD1 |
110,450.0000 USD1 |
111,667.1000 USD1 |
110,601.6000 USD1 |
| 2025-10-23 |
108,545.1000 USD1 |
0.0002 BTC |
108,399.6000 USD1 |
108,399.6000 USD1 |
108,602.2000 USD1 |
108,602.2000 USD1 |
| 2025-10-22 |
107,942.1000 USD1 |
0.0058 BTC |
108,081.5000 USD1 |
107,914.4000 USD1 |
108,081.5000 USD1 |
107,914.4000 USD1 |
| 2025-10-21 |
108,195.9000 USD1 |
0.0025 BTC |
108,246.8000 USD1 |
107,522.8000 USD1 |
108,246.8000 USD1 |
107,997.6000 USD1 |
| 2025-10-20 |
111,529.9000 USD1 |
0.1128 BTC |
107,991.2000 USD1 |
107,552.3000 USD1 |
111,568.2000 USD1 |
110,034.5000 USD1 |
| 2025-10-19 |
107,159.5000 USD1 |
0.0588 BTC |
107,167.4000 USD1 |
107,157.3000 USD1 |
108,887.6000 USD1 |
108,887.6000 USD1 |
| 2025-10-18 |
0.0000 USD1 |
0.0000 BTC |
106,219.6000 USD1 |
106,219.6000 USD1 |
106,219.6000 USD1 |
106,219.6000 USD1 |
| 2025-10-17 |
105,662.0000 USD1 |
0.0875 BTC |
107,342.7000 USD1 |
104,966.7000 USD1 |
107,342.7000 USD1 |
104,966.7000 USD1 |
| 2025-10-16 |
110,251.7000 USD1 |
0.0001 BTC |
110,251.7000 USD1 |
110,251.7000 USD1 |
110,251.7000 USD1 |
110,251.7000 USD1 |
| 2025-10-15 |
111,731.9000 USD1 |
0.0345 BTC |
112,727.2000 USD1 |
110,391.8000 USD1 |
112,727.2000 USD1 |
111,151.0000 USD1 |
| 2025-10-14 |
111,566.6000 USD1 |
0.0079 BTC |
114,711.8000 USD1 |
110,566.2000 USD1 |
114,711.8000 USD1 |
110,927.5000 USD1 |
| 2025-10-13 |
114,680.3000 USD1 |
0.0067 BTC |
114,602.3000 USD1 |
114,602.3000 USD1 |
115,834.8000 USD1 |
115,834.8000 USD1 |
| 2025-10-12 |
111,844.5000 USD1 |
0.0286 BTC |
109,884.7000 USD1 |
109,884.7000 USD1 |
113,764.1000 USD1 |
113,764.1000 USD1 |
| 2025-10-11 |
111,994.6000 USD1 |
0.0904 BTC |
111,997.8000 USD1 |
111,856.7000 USD1 |
112,405.8000 USD1 |
112,060.8000 USD1 |
| 2025-10-10 |
0.0000 USD1 |
0.0000 BTC |
123,260.4000 USD1 |
123,260.4000 USD1 |
123,260.4000 USD1 |
123,260.4000 USD1 |
| 2025-10-09 |
0.0000 USD1 |
0.0000 BTC |
123,260.4000 USD1 |
123,260.4000 USD1 |
123,260.4000 USD1 |
123,260.4000 USD1 |
| 2025-10-08 |
121,977.4000 USD1 |
0.0002 BTC |
121,724.5000 USD1 |
121,724.5000 USD1 |
122,257.7000 USD1 |
122,257.7000 USD1 |
| 2025-10-07 |
120,721.1000 USD1 |
0.0893 BTC |
124,550.0000 USD1 |
120,713.3000 USD1 |
124,550.0000 USD1 |
120,713.3000 USD1 |
| 2025-10-06 |
124,597.2000 USD1 |
0.0066 BTC |
123,898.9000 USD1 |
123,485.8000 USD1 |
124,753.1000 USD1 |
124,753.1000 USD1 |
| 2025-10-05 |
123,730.2000 USD1 |
0.0381 BTC |
122,803.4000 USD1 |
122,803.4000 USD1 |
125,366.2000 USD1 |
125,366.2000 USD1 |
| 2025-10-04 |
0.0000 USD1 |
0.0000 BTC |
123,712.2000 USD1 |
123,712.2000 USD1 |
123,712.2000 USD1 |
123,712.2000 USD1 |
| 2025-10-03 |
123,198.7000 USD1 |
0.0171 BTC |
120,200.0000 USD1 |
120,200.0000 USD1 |
123,712.2000 USD1 |
123,712.2000 USD1 |
| 2025-10-02 |
119,310.4000 USD1 |
0.0082 BTC |
118,884.5000 USD1 |
118,718.2000 USD1 |
119,441.3000 USD1 |
118,718.2000 USD1 |
| 2025-10-01 |
117,207.6000 USD1 |
0.0015 BTC |
116,559.5000 USD1 |
116,559.5000 USD1 |
117,632.2000 USD1 |
117,632.2000 USD1 |
| 2025-09-30 |
0.0000 USD1 |
0.0000 BTC |
113,589.1000 USD1 |
113,589.1000 USD1 |
113,589.1000 USD1 |
113,589.1000 USD1 |
| 2025-09-29 |
0.0000 USD1 |
0.0000 BTC |
111,720.3000 USD1 |
111,720.3000 USD1 |
111,720.3000 USD1 |
111,720.3000 USD1 |
| 2025-09-28 |
0.0000 USD1 |
0.0000 BTC |
109,541.4000 USD1 |
109,541.4000 USD1 |
109,541.4000 USD1 |
109,541.4000 USD1 |
| 2025-09-27 |
109,561.7000 USD1 |
0.0001 BTC |
109,601.3000 USD1 |
109,541.4000 USD1 |
109,601.3000 USD1 |
109,541.4000 USD1 |
| 2025-09-26 |
109,029.0000 USD1 |
0.0010 BTC |
109,721.6000 USD1 |
108,946.6000 USD1 |
109,721.6000 USD1 |
108,946.6000 USD1 |
| 2025-09-25 |
111,735.9000 USD1 |
0.0075 BTC |
112,630.4000 USD1 |
109,647.7000 USD1 |
112,630.4000 USD1 |
109,647.7000 USD1 |
| 2025-09-24 |
113,810.7000 USD1 |
0.2008 BTC |
113,251.6000 USD1 |
113,251.6000 USD1 |
113,836.3000 USD1 |
113,818.7000 USD1 |
| 2025-09-23 |
0.0000 USD1 |
0.0000 BTC |
112,565.3000 USD1 |
112,565.3000 USD1 |
112,565.3000 USD1 |
112,565.3000 USD1 |
| 2025-09-22 |
112,498.6000 USD1 |
0.9404 BTC |
114,373.2000 USD1 |
112,403.6000 USD1 |
114,515.1000 USD1 |
112,403.6000 USD1 |
| 2025-09-21 |
115,650.0000 USD1 |
0.0014 BTC |
115,692.3000 USD1 |
115,402.1000 USD1 |
115,692.4000 USD1 |
115,402.1000 USD1 |
| 2025-09-20 |
115,619.5000 USD1 |
0.0019 BTC |
115,506.3000 USD1 |
115,385.2000 USD1 |
115,962.5000 USD1 |
115,962.5000 USD1 |
| 2025-09-19 |
115,566.6000 USD1 |
0.0089 BTC |
115,783.8000 USD1 |
115,554.1000 USD1 |
115,783.8000 USD1 |
115,554.1000 USD1 |
| 2025-09-18 |
116,916.0000 USD1 |
0.0002 BTC |
116,167.9000 USD1 |
116,167.9000 USD1 |
117,567.8000 USD1 |
117,567.8000 USD1 |