Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
75,781.3000 USD1 |
1.2821 BTC |
73,992.7000 USD1 |
73,992.7000 USD1 |
76,301.4000 USD1 |
76,239.1000 USD1 |
| 2026-04-19 |
74,876.7000 USD1 |
0.4643 BTC |
75,182.5000 USD1 |
74,019.9000 USD1 |
75,182.5000 USD1 |
74,019.9000 USD1 |
| 2026-04-18 |
75,885.9000 USD1 |
0.1403 BTC |
74,953.4000 USD1 |
74,953.4000 USD1 |
75,887.7000 USD1 |
75,887.7000 USD1 |
| 2026-04-17 |
76,102.9000 USD1 |
1.2576 BTC |
75,354.2000 USD1 |
75,354.2000 USD1 |
77,961.6000 USD1 |
77,006.0000 USD1 |
| 2026-04-16 |
74,657.1000 USD1 |
0.6470 BTC |
74,611.8000 USD1 |
74,170.6000 USD1 |
74,974.9000 USD1 |
74,969.8000 USD1 |
| 2026-04-15 |
74,268.5000 USD1 |
0.6291 BTC |
74,645.5000 USD1 |
74,039.0000 USD1 |
74,645.5000 USD1 |
74,189.1000 USD1 |
| 2026-04-14 |
75,055.0000 USD1 |
0.4029 BTC |
74,558.9000 USD1 |
74,006.7000 USD1 |
75,516.9000 USD1 |
74,401.8000 USD1 |
| 2026-04-13 |
71,123.2000 USD1 |
0.5489 BTC |
70,898.1000 USD1 |
70,776.2000 USD1 |
71,864.5000 USD1 |
71,864.5000 USD1 |
| 2026-04-12 |
71,474.0000 USD1 |
0.3517 BTC |
71,494.7000 USD1 |
71,084.5000 USD1 |
71,494.7000 USD1 |
71,084.5000 USD1 |
| 2026-04-11 |
73,223.9000 USD1 |
0.2472 BTC |
72,976.7000 USD1 |
72,976.7000 USD1 |
73,716.5000 USD1 |
73,221.5000 USD1 |
| 2026-04-10 |
73,057.5000 USD1 |
0.6276 BTC |
72,139.3000 USD1 |
72,139.3000 USD1 |
73,456.0000 USD1 |
73,456.0000 USD1 |
| 2026-04-09 |
72,140.8000 USD1 |
0.5832 BTC |
70,963.2000 USD1 |
69,520.1000 USD1 |
72,504.9000 USD1 |
71,671.3000 USD1 |
| 2026-04-08 |
71,887.9000 USD1 |
0.0667 BTC |
71,977.9000 USD1 |
71,334.5000 USD1 |
72,473.2000 USD1 |
71,334.5000 USD1 |
| 2026-04-07 |
69,179.9000 USD1 |
1.3889 BTC |
68,782.0000 USD1 |
68,253.4000 USD1 |
72,089.4000 USD1 |
72,089.4000 USD1 |
| 2026-04-06 |
69,609.7000 USD1 |
1.0751 BTC |
69,238.9000 USD1 |
68,514.8000 USD1 |
70,111.1000 USD1 |
68,514.8000 USD1 |
| 2026-04-05 |
67,717.0000 USD1 |
0.3205 BTC |
67,800.1000 USD1 |
67,531.7000 USD1 |
68,038.1000 USD1 |
68,038.1000 USD1 |
| 2026-04-04 |
67,413.2000 USD1 |
0.0017 BTC |
67,413.2000 USD1 |
67,413.2000 USD1 |
67,413.2000 USD1 |
67,413.2000 USD1 |
| 2026-04-03 |
0.0000 USD1 |
0.0000 BTC |
66,704.7000 USD1 |
66,704.7000 USD1 |
66,704.7000 USD1 |
66,704.7000 USD1 |
| 2026-04-02 |
66,705.0000 USD1 |
0.0293 BTC |
66,742.3000 USD1 |
66,704.7000 USD1 |
66,742.3000 USD1 |
66,704.7000 USD1 |
| 2026-04-01 |
68,483.5000 USD1 |
0.4425 BTC |
68,187.4000 USD1 |
68,074.1000 USD1 |
68,819.5000 USD1 |
68,819.5000 USD1 |
| 2026-03-31 |
67,137.5000 USD1 |
1.1522 BTC |
68,329.9000 USD1 |
66,292.9000 USD1 |
68,329.9000 USD1 |
66,412.2000 USD1 |
| 2026-03-30 |
67,680.6000 USD1 |
0.4132 BTC |
66,785.2000 USD1 |
66,596.7000 USD1 |
68,036.7000 USD1 |
66,596.7000 USD1 |
| 2026-03-29 |
65,560.3000 USD1 |
1.6995 BTC |
66,535.2000 USD1 |
64,541.7000 USD1 |
66,927.5000 USD1 |
66,065.5000 USD1 |
| 2026-03-28 |
66,801.6000 USD1 |
0.8123 BTC |
66,495.6000 USD1 |
66,495.6000 USD1 |
67,117.4000 USD1 |
66,680.8000 USD1 |
| 2026-03-27 |
67,023.3000 USD1 |
1.3614 BTC |
68,883.7000 USD1 |
65,836.6000 USD1 |
68,883.7000 USD1 |
65,836.6000 USD1 |
| 2026-03-26 |
69,120.1000 USD1 |
0.9939 BTC |
69,400.0000 USD1 |
68,371.0000 USD1 |
69,400.0000 USD1 |
69,131.5000 USD1 |
| 2026-03-25 |
71,238.6000 USD1 |
0.1331 BTC |
71,251.9000 USD1 |
71,170.9000 USD1 |
71,251.9000 USD1 |
71,170.9000 USD1 |
| 2026-03-24 |
70,314.1000 USD1 |
0.3195 BTC |
69,558.2000 USD1 |
69,558.2000 USD1 |
70,496.9000 USD1 |
70,496.9000 USD1 |
| 2026-03-23 |
70,162.5000 USD1 |
0.2523 BTC |
68,196.1000 USD1 |
67,564.9000 USD1 |
71,142.2000 USD1 |
70,886.8000 USD1 |
| 2026-03-22 |
68,261.0000 USD1 |
0.6316 BTC |
68,616.4000 USD1 |
68,097.2000 USD1 |
68,616.4000 USD1 |
68,097.2000 USD1 |
| 2026-03-21 |
69,816.9000 USD1 |
0.6060 BTC |
70,714.6000 USD1 |
69,271.1000 USD1 |
70,871.2000 USD1 |
69,271.1000 USD1 |
| 2026-03-20 |
70,186.7000 USD1 |
0.2150 BTC |
70,995.2000 USD1 |
69,618.8000 USD1 |
70,995.2000 USD1 |
70,519.8000 USD1 |
| 2026-03-19 |
71,106.1000 USD1 |
1.3152 BTC |
71,098.7000 USD1 |
69,707.8000 USD1 |
71,675.6000 USD1 |
70,176.7000 USD1 |
| 2026-03-18 |
73,260.5000 USD1 |
1.3855 BTC |
73,917.5000 USD1 |
71,000.0000 USD1 |
74,015.8000 USD1 |
71,000.0000 USD1 |
| 2026-03-17 |
74,117.6000 USD1 |
1.2277 BTC |
75,149.1000 USD1 |
73,626.6000 USD1 |
75,847.5000 USD1 |
74,602.1000 USD1 |
| 2026-03-16 |
73,785.1000 USD1 |
1.3862 BTC |
73,102.1000 USD1 |
73,102.1000 USD1 |
74,895.8000 USD1 |
74,895.8000 USD1 |
| 2026-03-15 |
72,244.1000 USD1 |
0.8579 BTC |
71,096.8000 USD1 |
71,096.8000 USD1 |
73,075.8000 USD1 |
73,075.8000 USD1 |
| 2026-03-14 |
70,702.5000 USD1 |
0.0028 BTC |
70,931.3000 USD1 |
68,951.5000 USD1 |
70,931.3000 USD1 |
70,918.7000 USD1 |
| 2026-03-13 |
71,056.3000 USD1 |
0.0077 BTC |
73,454.6000 USD1 |
70,604.4000 USD1 |
73,454.6000 USD1 |
70,649.4000 USD1 |
| 2026-03-12 |
70,161.5000 USD1 |
0.1562 BTC |
69,765.2000 USD1 |
69,765.2000 USD1 |
70,505.3000 USD1 |
70,448.6000 USD1 |
| 2026-03-11 |
70,231.9000 USD1 |
0.1861 BTC |
70,016.5000 USD1 |
69,955.9000 USD1 |
70,372.5000 USD1 |
70,372.5000 USD1 |
| 2026-03-10 |
71,198.9000 USD1 |
1.1306 BTC |
69,979.6000 USD1 |
68,141.4000 USD1 |
71,663.2000 USD1 |
71,663.2000 USD1 |
| 2026-03-09 |
68,516.7000 USD1 |
0.1941 BTC |
66,398.4000 USD1 |
66,315.4000 USD1 |
69,383.9000 USD1 |
68,682.2000 USD1 |
| 2026-03-08 |
66,783.0000 USD1 |
0.3293 BTC |
67,313.3000 USD1 |
64,229.3000 USD1 |
68,251.1000 USD1 |
66,507.8000 USD1 |
| 2026-03-07 |
67,396.0000 USD1 |
0.0109 BTC |
67,827.9000 USD1 |
66,255.4000 USD1 |
67,827.9000 USD1 |
67,363.5000 USD1 |
| 2026-03-06 |
68,979.2000 USD1 |
0.0652 BTC |
71,038.6000 USD1 |
68,529.5000 USD1 |
71,038.6000 USD1 |
68,529.5000 USD1 |
| 2026-03-05 |
72,568.2000 USD1 |
0.7028 BTC |
73,218.6000 USD1 |
69,370.6000 USD1 |
73,378.3000 USD1 |
69,370.6000 USD1 |
| 2026-03-04 |
72,061.7000 USD1 |
2.3324 BTC |
67,566.8000 USD1 |
67,566.8000 USD1 |
73,912.2000 USD1 |
72,838.7000 USD1 |
| 2026-03-03 |
0.0000 USD1 |
0.0000 BTC |
68,972.2000 USD1 |
68,972.2000 USD1 |
68,972.2000 USD1 |
68,972.2000 USD1 |
| 2026-03-02 |
0.0000 USD1 |
0.0000 BTC |
65,479.8000 USD1 |
65,479.8000 USD1 |
65,479.8000 USD1 |
65,479.8000 USD1 |