Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
110,802.7000 USD1 |
0.0002 BTC |
110,802.7000 USD1 |
110,802.7000 USD1 |
110,802.7000 USD1 |
110,802.7000 USD1 |
| 2025-09-05 |
112,119.8000 USD1 |
0.0356 BTC |
111,499.7000 USD1 |
111,499.7000 USD1 |
113,204.6000 USD1 |
113,204.6000 USD1 |
| 2025-09-04 |
110,427.9000 USD1 |
0.0393 BTC |
111,656.0000 USD1 |
110,141.7000 USD1 |
111,656.0000 USD1 |
110,141.7000 USD1 |
| 2025-09-03 |
111,330.9000 USD1 |
0.0019 BTC |
110,762.6000 USD1 |
110,762.6000 USD1 |
111,352.6000 USD1 |
111,082.0000 USD1 |
| 2025-09-02 |
110,557.0000 USD1 |
0.0685 BTC |
110,226.3000 USD1 |
108,999.8000 USD1 |
110,676.2000 USD1 |
108,999.8000 USD1 |
| 2025-09-01 |
108,910.5000 USD1 |
0.0064 BTC |
108,375.7000 USD1 |
108,375.7000 USD1 |
109,621.7000 USD1 |
109,455.3000 USD1 |
| 2025-08-31 |
108,711.9000 USD1 |
0.0003 BTC |
108,731.7000 USD1 |
108,701.3000 USD1 |
108,731.7000 USD1 |
108,701.3000 USD1 |
| 2025-08-30 |
108,672.8000 USD1 |
0.0148 BTC |
108,664.3000 USD1 |
108,664.3000 USD1 |
108,673.7000 USD1 |
108,673.7000 USD1 |
| 1970-01-01 |
0.0000 USD1 |
0.0000 BTC |
0.0000 USD1 |
0.0000 USD1 |
0.0000 USD1 |
0.0000 USD1 |